2018-03-18T08:28:02.482Z|I-OCEAN7-304-0616641|  24.89   7.557  32.681  31.622 1476.9930 22:50:38.68M
2018-03-18T08:28:07.549Z|I-OCEAN7-304-0616641|  24.89   7.557  32.717  31.660 1477.0406 22:50:43.75M
2018-03-18T08:28:12.612Z|I-OCEAN7-304-0616641|  24.89   7.558  32.765  31.711 1477.1068 22:50:48.81M
2018-03-18T08:28:17.674Z|I-OCEAN7-304-0616641|  24.89   7.558  32.729  31.673 1477.0599 22:50:53.87M
2018-03-18T08:28:22.741Z|I-OCEAN7-304-0616641|  24.89   7.558  32.730  31.673 1477.0610 22:50:58.93M
2018-03-18T08:28:27.804Z|I-OCEAN7-304-0616641|  24.89   7.558  32.702  31.642 1477.0244 22:51:04.02M
2018-03-18T08:28:32.870Z|I-OCEAN7-304-0616641|  24.89   7.559  32.702  31.642 1477.0253 22:51:09.08M
2018-03-18T08:28:37.936Z|I-OCEAN7-304-0616641|  24.86   7.559  32.756  31.700 1477.0975 22:51:14.15M
2018-03-18T08:28:43.001Z|I-OCEAN7-304-0616641|  24.86   7.559  32.725  31.667 1477.0555 22:51:19.21M
2018-03-18T08:28:48.066Z|I-OCEAN7-304-0616641|  24.86   7.559  32.703  31.643 1477.0278 22:51:24.28M
2018-03-18T08:28:53.130Z|I-OCEAN7-304-0616641|  24.82   7.559  32.704  31.644 1477.0281 22:51:29.34M
2018-03-18T08:28:58.193Z|I-OCEAN7-304-0616641|  24.82   7.559  32.735  31.678 1477.0699 22:51:34.40M