2018-03-18T08:26:01.442Z|I-OCEAN7-304-0616641|  24.94   7.558  32.764  31.710 1477.1067 22:48:37.64M
2018-03-18T08:26:06.505Z|I-OCEAN7-304-0616641|  24.93   7.558  32.715  31.657 1477.0405 22:48:42.70M
2018-03-18T08:26:11.312Z|I-OCEAN7-304-0616641|  24.94   7.555  32.715  31.660 1477.0350 22:48:47.76M
2018-03-18T08:26:16.375Z|I-OCEAN7-304-0616641|  24.90   7.555  32.730  31.675 1477.0527 22:48:52.57M
2018-03-18T08:26:21.442Z|I-OCEAN7-304-0616641|  24.90   7.555  32.732  31.678 1477.0554 22:48:57.64M
2018-03-18T08:26:26.504Z|I-OCEAN7-304-0616641|  24.92   7.554  32.735  31.681 1477.0573 22:49:02.70M
2018-03-18T08:26:31.569Z|I-OCEAN7-304-0616641|  24.93   7.554  32.737  31.684 1477.0591 22:49:07.76M
2018-03-18T08:26:36.635Z|I-OCEAN7-304-0616641|  24.93   7.554  32.738  31.686 1477.0608 22:49:12.83M
2018-03-18T08:26:41.698Z|I-OCEAN7-304-0616641|  24.92   7.554  32.766  31.716 1477.0972 22:49:17.89M
2018-03-18T08:26:46.765Z|I-OCEAN7-304-0616641|  24.92   7.554  32.766  31.715 1477.0967 22:49:22.95M
2018-03-18T08:26:51.830Z|I-OCEAN7-304-0616641|  24.91   7.554  32.713  31.659 1477.0278 22:49:28.04M
2018-03-18T08:26:56.896Z|I-OCEAN7-304-0616641|  24.91   7.554  32.748  31.697 1477.0742 22:49:33.10M