2018-03-18T08:26:01.442Z|I-OCEAN7-304-0616641| 24.94 7.558 32.764 31.710 1477.1067 22:48:37.64M 2018-03-18T08:26:06.505Z|I-OCEAN7-304-0616641| 24.93 7.558 32.715 31.657 1477.0405 22:48:42.70M 2018-03-18T08:26:11.312Z|I-OCEAN7-304-0616641| 24.94 7.555 32.715 31.660 1477.0350 22:48:47.76M 2018-03-18T08:26:16.375Z|I-OCEAN7-304-0616641| 24.90 7.555 32.730 31.675 1477.0527 22:48:52.57M 2018-03-18T08:26:21.442Z|I-OCEAN7-304-0616641| 24.90 7.555 32.732 31.678 1477.0554 22:48:57.64M 2018-03-18T08:26:26.504Z|I-OCEAN7-304-0616641| 24.92 7.554 32.735 31.681 1477.0573 22:49:02.70M 2018-03-18T08:26:31.569Z|I-OCEAN7-304-0616641| 24.93 7.554 32.737 31.684 1477.0591 22:49:07.76M 2018-03-18T08:26:36.635Z|I-OCEAN7-304-0616641| 24.93 7.554 32.738 31.686 1477.0608 22:49:12.83M 2018-03-18T08:26:41.698Z|I-OCEAN7-304-0616641| 24.92 7.554 32.766 31.716 1477.0972 22:49:17.89M 2018-03-18T08:26:46.765Z|I-OCEAN7-304-0616641| 24.92 7.554 32.766 31.715 1477.0967 22:49:22.95M 2018-03-18T08:26:51.830Z|I-OCEAN7-304-0616641| 24.91 7.554 32.713 31.659 1477.0278 22:49:28.04M 2018-03-18T08:26:56.896Z|I-OCEAN7-304-0616641| 24.91 7.554 32.748 31.697 1477.0742 22:49:33.10M