2018-03-18T08:24:00.400Z|I-OCEAN7-304-0616641|  24.96   7.555  32.735  31.681 1477.0619 22:46:36.59M
2018-03-18T08:24:05.464Z|I-OCEAN7-304-0616641|  24.96   7.555  32.735  31.680 1477.0613 22:46:41.65M
2018-03-18T08:24:10.529Z|I-OCEAN7-304-0616641|  24.96   7.556  32.733  31.679 1477.0602 22:46:46.72M
2018-03-18T08:24:15.596Z|I-OCEAN7-304-0616641|  24.96   7.556  32.732  31.678 1477.0594 22:46:51.78M
2018-03-18T08:24:20.659Z|I-OCEAN7-304-0616641|  24.96   7.556  32.732  31.677 1477.0585 22:46:56.85M
2018-03-18T08:24:25.726Z|I-OCEAN7-304-0616641|  24.96   7.556  32.732  31.677 1477.0593 22:47:01.91M
2018-03-18T08:24:30.790Z|I-OCEAN7-304-0616641|  24.94   7.557  32.764  31.710 1477.1024 22:47:07.00M
2018-03-18T08:24:35.855Z|I-OCEAN7-304-0616641|  24.95   7.557  32.754  31.699 1477.0906 22:47:12.06M
2018-03-18T08:24:40.922Z|I-OCEAN7-304-0616641|  24.95   7.557  32.721  31.665 1477.0482 22:47:17.12M
2018-03-18T08:24:45.984Z|I-OCEAN7-304-0616641|  24.89   7.557  32.695  31.637 1477.0132 22:47:22.19M
2018-03-18T08:24:51.051Z|I-OCEAN7-304-0616641|  24.96   7.558  32.704  31.646 1477.0264 22:47:27.25M
2018-03-18T08:24:56.115Z|I-OCEAN7-304-0616641|  24.96   7.558  32.719  31.661 1477.0465 22:47:32.31M