2018-03-18T08:22:03.906Z|I-OCEAN7-304-0616641|  25.02   7.556  32.801  31.751 1477.1531 22:44:40.10M
2018-03-18T08:22:08.968Z|I-OCEAN7-304-0616641|  24.99   7.557  32.788  31.736 1477.1361 22:44:45.16M
2018-03-18T08:22:14.031Z|I-OCEAN7-304-0616641|  24.99   7.557  32.787  31.735 1477.1364 22:44:50.23M
2018-03-18T08:22:19.099Z|I-OCEAN7-304-0616641|  24.99   7.557  32.791  31.740 1477.1412 22:44:55.29M
2018-03-18T08:22:24.166Z|I-OCEAN7-304-0616641|  24.98   7.557  32.773  31.720 1477.1158 22:45:00.35M
2018-03-18T08:22:29.230Z|I-OCEAN7-304-0616641|  24.98   7.556  32.834  31.786 1477.1964 22:45:05.42M
2018-03-18T08:22:34.295Z|I-OCEAN7-304-0616641|  24.98   7.556  32.803  31.753 1477.1554 22:45:10.48M
2018-03-18T08:22:39.361Z|I-OCEAN7-304-0616641|  25.00   7.556  32.796  31.745 1477.1460 22:45:15.55M
2018-03-18T08:22:44.423Z|I-OCEAN7-304-0616641|  25.00   7.556  32.795  31.744 1477.1450 22:45:20.61M
2018-03-18T08:22:49.490Z|I-OCEAN7-304-0616641|  25.00   7.556  32.783  31.731 1477.1289 22:45:25.67M
2018-03-18T08:22:54.555Z|I-OCEAN7-304-0616641|  24.99   7.556  32.804  31.754 1477.1567 22:45:30.74M
2018-03-18T08:22:59.621Z|I-OCEAN7-304-0616641|  24.94   7.556  32.803  31.753 1477.1547 22:45:35.80M