2018-03-18T08:20:02.865Z|I-OCEAN7-304-0616641|  25.03   7.556  32.762  31.709 1477.1011 22:42:39.05M
2018-03-18T08:20:07.933Z|I-OCEAN7-304-0616641|  25.03   7.556  32.762  31.710 1477.1011 22:42:44.12M
2018-03-18T08:20:12.995Z|I-OCEAN7-304-0616641|  25.05   7.559  32.784  31.730 1477.1371 22:42:49.18M
2018-03-18T08:20:17.802Z|I-OCEAN7-304-0616641|  25.05   7.559  32.754  31.699 1477.0984 22:42:54.24M
2018-03-18T08:20:22.864Z|I-OCEAN7-304-0616641|  25.05   7.559  32.716  31.657 1477.0468 22:42:59.06M
2018-03-18T08:20:27.932Z|I-OCEAN7-304-0616641|  25.06   7.559  32.716  31.658 1477.0476 22:43:04.12M
2018-03-18T08:20:32.995Z|I-OCEAN7-304-0616641|  25.04   7.562  32.714  31.653 1477.0532 22:43:09.18M
2018-03-18T08:20:38.059Z|I-OCEAN7-304-0616641|  25.04   7.562  32.759  31.700 1477.1119 22:43:14.25M
2018-03-18T08:20:43.125Z|I-OCEAN7-304-0616641|  25.04   7.562  32.732  31.672 1477.0760 22:43:19.31M
2018-03-18T08:20:48.189Z|I-OCEAN7-304-0616641|  25.03   7.561  32.732  31.672 1477.0750 22:43:24.37M
2018-03-18T08:20:53.255Z|I-OCEAN7-304-0616641|  25.03   7.561  32.738  31.679 1477.0826 22:43:29.44M
2018-03-18T08:20:58.061Z|I-OCEAN7-304-0616641|  25.04   7.561  32.740  31.681 1477.0840 22:43:34.50M