2018-03-18T08:11:01.690Z|I-OCEAN7-304-0616641|  25.18   7.550  32.826  31.783 1477.1720 22:33:37.83M
2018-03-18T08:11:06.756Z|I-OCEAN7-304-0616641|  25.18   7.550  32.796  31.750 1477.1322 22:33:42.90M
2018-03-18T08:11:11.561Z|I-OCEAN7-304-0616641|  25.20   7.550  32.806  31.762 1477.1455 22:33:47.96M
2018-03-18T08:11:16.626Z|I-OCEAN7-304-0616641|  25.19   7.550  32.807  31.763 1477.1472 22:33:52.77M
2018-03-18T08:11:21.688Z|I-OCEAN7-304-0616641|  25.19   7.550  32.778  31.732 1477.1088 22:33:57.83M
2018-03-18T08:11:26.755Z|I-OCEAN7-304-0616641|  25.19   7.550  32.778  31.731 1477.1082 22:34:02.90M
2018-03-18T08:11:31.820Z|I-OCEAN7-304-0616641|  25.19   7.550  32.724  31.673 1477.0356 22:34:07.96M
2018-03-18T08:11:36.885Z|I-OCEAN7-304-0616641|  25.19   7.550  32.754  31.706 1477.0771 22:34:13.05M
2018-03-18T08:11:41.949Z|I-OCEAN7-304-0616641|  25.18   7.551  32.731  31.681 1477.0479 22:34:18.11M
2018-03-18T08:11:47.015Z|I-OCEAN7-304-0616641|  25.18   7.551  32.738  31.688 1477.0575 22:34:23.17M
2018-03-18T08:11:52.080Z|I-OCEAN7-304-0616641|  25.17   7.549  32.739  31.691 1477.0547 22:34:28.24M
2018-03-18T08:11:57.145Z|I-OCEAN7-304-0616641|  25.17   7.549  32.781  31.736 1477.1105 22:34:33.30M