2018-03-18T08:09:00.912Z|I-OCEAN7-304-0616641|  25.26   7.554  33.025  31.993 1477.4506 22:31:37.06M
2018-03-18T08:09:05.977Z|I-OCEAN7-304-0616641|  25.28   7.554  33.048  32.018 1477.4825 22:31:42.13M
2018-03-18T08:09:11.041Z|I-OCEAN7-304-0616641|  25.27   7.555  33.071  32.042 1477.5133 22:31:47.19M
2018-03-18T08:09:16.106Z|I-OCEAN7-304-0616641|  25.24   7.555  33.081  32.052 1477.5267 22:31:52.25M
2018-03-18T08:09:21.170Z|I-OCEAN7-304-0616641|  25.24   7.555  33.113  32.086 1477.5701 22:31:57.32M
2018-03-18T08:09:26.237Z|I-OCEAN7-304-0616641|  25.24   7.555  33.113  32.086 1477.5702 22:32:02.38M
2018-03-18T08:09:31.300Z|I-OCEAN7-304-0616641|  25.25   7.555  33.053  32.022 1477.4908 22:32:07.45M
2018-03-18T08:09:36.367Z|I-OCEAN7-304-0616641|  25.25   7.555  33.007  31.973 1477.4299 22:32:12.51M
2018-03-18T08:09:41.433Z|I-OCEAN7-304-0616641|  25.25   7.555  32.967  31.930 1477.3757 22:32:17.58M
2018-03-18T08:09:46.496Z|I-OCEAN7-304-0616641|  25.21   7.555  32.914  31.873 1477.3036 22:32:22.64M
2018-03-18T08:09:51.302Z|I-OCEAN7-304-0616641|  25.21   7.555  32.863  31.818 1477.2347 22:32:27.70M
2018-03-18T08:09:56.367Z|I-OCEAN7-304-0616641|  25.21   7.555  32.897  31.856 1477.2804 22:32:32.51M