2018-03-18T08:07:04.678Z|I-OCEAN7-304-0616641| 25.26 7.556 32.806 31.756 1477.1616 22:29:40.81M 2018-03-18T08:07:09.741Z|I-OCEAN7-304-0616641| 25.26 7.556 32.805 31.756 1477.1605 22:29:45.87M 2018-03-18T08:07:14.804Z|I-OCEAN7-304-0616641| 25.29 7.556 32.805 31.756 1477.1613 22:29:50.93M 2018-03-18T08:07:19.871Z|I-OCEAN7-304-0616641| 25.29 7.555 32.787 31.736 1477.1357 22:29:56.02M 2018-03-18T08:07:24.937Z|I-OCEAN7-304-0616641| 25.30 7.555 32.786 31.736 1477.1342 22:30:01.08M 2018-03-18T08:07:30.003Z|I-OCEAN7-304-0616641| 25.30 7.555 32.804 31.755 1477.1575 22:30:06.15M 2018-03-18T08:07:35.064Z|I-OCEAN7-304-0616641| 25.24 7.555 32.751 31.699 1477.0857 22:30:11.21M 2018-03-18T08:07:40.133Z|I-OCEAN7-304-0616641| 25.24 7.555 32.752 31.700 1477.0864 22:30:16.27M 2018-03-18T08:07:45.194Z|I-OCEAN7-304-0616641| 25.25 7.554 32.806 31.757 1477.1575 22:30:21.34M 2018-03-18T08:07:50.260Z|I-OCEAN7-304-0616641| 25.25 7.554 32.806 31.758 1477.1577 22:30:26.40M 2018-03-18T08:07:55.066Z|I-OCEAN7-304-0616641| 25.25 7.554 32.807 31.759 1477.1583 22:30:31.47M