2018-03-18T08:07:04.678Z|I-OCEAN7-304-0616641|  25.26   7.556  32.806  31.756 1477.1616 22:29:40.81M
2018-03-18T08:07:09.741Z|I-OCEAN7-304-0616641|  25.26   7.556  32.805  31.756 1477.1605 22:29:45.87M
2018-03-18T08:07:14.804Z|I-OCEAN7-304-0616641|  25.29   7.556  32.805  31.756 1477.1613 22:29:50.93M
2018-03-18T08:07:19.871Z|I-OCEAN7-304-0616641|  25.29   7.555  32.787  31.736 1477.1357 22:29:56.02M
2018-03-18T08:07:24.937Z|I-OCEAN7-304-0616641|  25.30   7.555  32.786  31.736 1477.1342 22:30:01.08M
2018-03-18T08:07:30.003Z|I-OCEAN7-304-0616641|  25.30   7.555  32.804  31.755 1477.1575 22:30:06.15M
2018-03-18T08:07:35.064Z|I-OCEAN7-304-0616641|  25.24   7.555  32.751  31.699 1477.0857 22:30:11.21M
2018-03-18T08:07:40.133Z|I-OCEAN7-304-0616641|  25.24   7.555  32.752  31.700 1477.0864 22:30:16.27M
2018-03-18T08:07:45.194Z|I-OCEAN7-304-0616641|  25.25   7.554  32.806  31.757 1477.1575 22:30:21.34M
2018-03-18T08:07:50.260Z|I-OCEAN7-304-0616641|  25.25   7.554  32.806  31.758 1477.1577 22:30:26.40M
2018-03-18T08:07:55.066Z|I-OCEAN7-304-0616641|  25.25   7.554  32.807  31.759 1477.1583 22:30:31.47M