2018-03-18T08:02:01.294Z|I-OCEAN7-304-0616641|  25.38   7.554  32.692  31.636 1477.0072 22:24:37.42M
2018-03-18T08:02:06.453Z|I-OCEAN7-304-0616641|  25.36   7.554  32.691  31.635 1477.0066 22:24:42.48M
2018-03-18T08:02:11.425Z|I-OCEAN7-304-0616641|  25.39   7.554  32.699  31.643 1477.0170 22:24:47.64M
2018-03-18T08:02:16.489Z|I-OCEAN7-304-0616641|  25.35   7.554  32.700  31.644 1477.0188 22:24:52.61M
2018-03-18T08:02:21.555Z|I-OCEAN7-304-0616641|  25.35   7.555  32.647  31.587 1476.9491 22:24:57.67M
2018-03-18T08:02:26.621Z|I-OCEAN7-304-0616641|  25.37   7.555  32.842  31.796 1477.2091 22:25:02.74M
2018-03-18T08:02:31.687Z|I-OCEAN7-304-0616641|  25.41   7.556  33.014  31.980 1477.4414 22:25:07.80M
2018-03-18T08:02:36.490Z|I-OCEAN7-304-0616641|  25.37   7.556  33.145  32.120 1477.6172 22:25:12.87M
2018-03-18T08:02:41.556Z|I-OCEAN7-304-0616641|  25.37   7.556  33.190  32.168 1477.6783 22:25:17.68M
2018-03-18T08:02:46.620Z|I-OCEAN7-304-0616641|  25.37   7.556  33.244  32.226 1477.7500 22:25:22.74M
2018-03-18T08:02:51.685Z|I-OCEAN7-304-0616641|  25.37   7.556  33.265  32.249 1477.7772 22:25:27.80M
2018-03-18T08:02:56.749Z|I-OCEAN7-304-0616641|  25.36   7.556  33.232  32.214 1477.7334 22:25:32.87M