2018-03-18T08:00:04.799Z|I-OCEAN7-304-0616641|  25.41   7.558  32.675  31.614 1476.9950 22:22:40.90M
2018-03-18T08:00:09.864Z|I-OCEAN7-304-0616641|  25.40   7.557  32.685  31.625 1477.0067 22:22:45.97M
2018-03-18T08:00:14.929Z|I-OCEAN7-304-0616641|  25.40   7.557  32.702  31.644 1477.0297 22:22:51.06M
2018-03-18T08:00:19.993Z|I-OCEAN7-304-0616641|  25.40   7.557  32.718  31.661 1477.0503 22:22:56.12M
2018-03-18T08:00:25.055Z|I-OCEAN7-304-0616641|  25.40   7.557  32.696  31.638 1477.0206 22:23:01.18M
2018-03-18T08:00:30.123Z|I-OCEAN7-304-0616641|  25.40   7.556  32.696  31.638 1477.0198 22:23:06.24M
2018-03-18T08:00:35.188Z|I-OCEAN7-304-0616641|  25.40   7.556  32.704  31.647 1477.0302 22:23:11.31M
2018-03-18T08:00:40.256Z|I-OCEAN7-304-0616641|  25.40   7.556  32.704  31.647 1477.0299 22:23:16.37M
2018-03-18T08:00:45.318Z|I-OCEAN7-304-0616641|  25.38   7.556  32.659  31.599 1476.9694 22:23:21.44M
2018-03-18T08:00:50.384Z|I-OCEAN7-304-0616641|  25.38   7.556  32.665  31.605 1476.9766 22:23:26.50M
2018-03-18T08:00:55.448Z|I-OCEAN7-304-0616641|  25.38   7.556  32.678  31.620 1476.9939 22:23:31.57M