2018-03-18T07:56:01.936Z|I-OCEAN7-304-0616641|  25.51   7.557  32.774  31.721 1477.1255 22:18:38.31M
2018-03-18T07:56:07.002Z|I-OCEAN7-304-0616641|  25.51   7.557  32.774  31.721 1477.1255 22:18:43.12M
2018-03-18T07:56:12.067Z|I-OCEAN7-304-0616641|  25.52   7.557  32.725  31.669 1477.0618 22:18:48.18M
2018-03-18T07:56:17.129Z|I-OCEAN7-304-0616641|  25.51   7.557  32.725  31.668 1477.0621 22:18:53.24M
2018-03-18T07:56:22.197Z|I-OCEAN7-304-0616641|  25.51   7.557  32.725  31.668 1477.0616 22:18:58.30M
2018-03-18T07:56:27.262Z|I-OCEAN7-304-0616641|  25.51   7.557  32.747  31.692 1477.0909 22:19:03.37M
2018-03-18T07:56:32.326Z|I-OCEAN7-304-0616641|  25.51   7.557  32.747  31.691 1477.0914 22:19:08.44M
2018-03-18T07:56:37.392Z|I-OCEAN7-304-0616641|  25.50   7.557  32.746  31.691 1477.0909 22:19:13.50M
2018-03-18T07:56:42.458Z|I-OCEAN7-304-0616641|  25.46   7.557  32.746  31.690 1477.0884 22:19:18.56M
2018-03-18T07:56:47.522Z|I-OCEAN7-304-0616641|  25.46   7.557  32.747  31.692 1477.0900 22:19:23.63M
2018-03-18T07:56:52.587Z|I-OCEAN7-304-0616641|  25.42   7.557  32.747  31.692 1477.0886 22:19:28.69M
2018-03-18T07:56:57.651Z|I-OCEAN7-304-0616641|  25.42   7.557  32.719  31.662 1477.0511 22:19:33.76M