2018-03-18T07:54:00.636Z|I-OCEAN7-304-0616641|  25.51   7.559  32.689  31.628 1477.0186 22:16:36.73M
2018-03-18T07:54:05.704Z|I-OCEAN7-304-0616641|  25.51   7.559  32.732  31.675 1477.0771 22:16:41.79M
2018-03-18T07:54:10.766Z|I-OCEAN7-304-0616641|  25.50   7.563  32.761  31.701 1477.1272 22:16:46.86M
2018-03-18T07:54:15.829Z|I-OCEAN7-304-0616641|  25.50   7.564  32.754  31.693 1477.1180 22:16:51.92M
2018-03-18T07:54:20.896Z|I-OCEAN7-304-0616641|  25.48   7.564  32.753  31.692 1477.1179 22:16:57.01M
2018-03-18T07:54:25.961Z|I-OCEAN7-304-0616641|  25.48   7.564  32.731  31.668 1477.0884 22:17:02.07M
2018-03-18T07:54:31.027Z|I-OCEAN7-304-0616641|  25.49   7.564  32.731  31.669 1477.0892 22:17:07.14M
2018-03-18T07:54:36.092Z|I-OCEAN7-304-0616641|  25.49   7.564  32.716  31.653 1477.0686 22:17:12.20M
2018-03-18T07:54:41.155Z|I-OCEAN7-304-0616641|  25.53   7.564  32.691  31.626 1477.0353 22:17:17.26M
2018-03-18T07:54:46.223Z|I-OCEAN7-304-0616641|  25.53   7.563  32.684  31.619 1477.0247 22:17:22.33M
2018-03-18T07:54:51.286Z|I-OCEAN7-304-0616641|  25.52   7.563  32.719  31.657 1477.0703 22:17:27.39M
2018-03-18T07:54:56.351Z|I-OCEAN7-304-0616641|  25.52   7.562  32.713  31.651 1477.0604 22:17:32.45M