2018-03-18T07:52:04.142Z|I-OCEAN7-304-0616641| 25.54 7.558 32.680 31.620 1477.0038 22:14:40.26M 2018-03-18T07:52:09.206Z|I-OCEAN7-304-0616641| 25.54 7.557 32.703 31.645 1477.0339 22:14:45.31M 2018-03-18T07:52:14.270Z|I-OCEAN7-304-0616641| 25.54 7.557 32.694 31.635 1477.0226 22:14:50.37M 2018-03-18T07:52:19.331Z|I-OCEAN7-304-0616641| 25.54 7.558 32.695 31.635 1477.0240 22:14:55.43M 2018-03-18T07:52:24.400Z|I-OCEAN7-304-0616641| 25.54 7.558 32.696 31.636 1477.0260 22:15:00.49M 2018-03-18T07:52:29.466Z|I-OCEAN7-304-0616641| 25.54 7.558 32.651 31.588 1476.9677 22:15:05.56M 2018-03-18T07:52:34.529Z|I-OCEAN7-304-0616641| 25.55 7.559 32.693 31.632 1477.0233 22:15:10.62M 2018-03-18T07:52:39.593Z|I-OCEAN7-304-0616641| 25.57 7.558 32.693 31.633 1477.0237 22:15:15.69M 2018-03-18T07:52:44.662Z|I-OCEAN7-304-0616641| 25.57 7.561 32.719 31.658 1477.0663 22:15:20.75M 2018-03-18T07:52:49.727Z|I-OCEAN7-304-0616641| 25.57 7.561 32.725 31.664 1477.0743 22:15:25.82M 2018-03-18T07:52:54.786Z|I-OCEAN7-304-0616641| 25.50 7.561 32.703 31.641 1477.0441 22:15:30.88M 2018-03-18T07:52:59.854Z|I-OCEAN7-304-0616641| 25.50 7.561 32.703 31.641 1477.0435 22:15:35.94M