2018-03-18T07:49:02.061Z|I-OCEAN7-304-0616641|  25.61   7.558  32.849  31.801 1477.2305 22:11:38.15M
2018-03-18T07:49:07.125Z|I-OCEAN7-304-0616641|  25.61   7.558  32.791  31.738 1477.1520 22:11:43.22M
2018-03-18T07:49:12.188Z|I-OCEAN7-304-0616641|  25.61   7.558  32.730  31.674 1477.0715 22:11:48.28M
2018-03-18T07:49:17.254Z|I-OCEAN7-304-0616641|  25.61   7.558  32.738  31.682 1477.0820 22:11:53.34M
2018-03-18T07:49:22.320Z|I-OCEAN7-304-0616641|  25.61   7.557  32.784  31.731 1477.1421 22:11:58.41M
2018-03-18T07:49:27.384Z|I-OCEAN7-304-0616641|  25.57   7.560  32.774  31.718 1477.1342 22:12:03.47M
2018-03-18T07:49:32.446Z|I-OCEAN7-304-0616641|  25.59   7.560  32.773  31.717 1477.1342 22:12:08.54M
2018-03-18T07:49:37.512Z|I-OCEAN7-304-0616641|  25.59   7.560  32.772  31.716 1477.1335 22:12:13.60M
2018-03-18T07:49:42.580Z|I-OCEAN7-304-0616641|  25.59   7.565  32.773  31.713 1477.1476 22:12:18.66M
2018-03-18T07:49:47.644Z|I-OCEAN7-304-0616641|  25.59   7.565  32.771  31.711 1477.1449 22:12:23.73M
2018-03-18T07:49:52.707Z|I-OCEAN7-304-0616641|  25.59   7.565  32.742  31.680 1477.1067 22:12:28.79M
2018-03-18T07:49:57.770Z|I-OCEAN7-304-0616641|  25.58   7.565  32.742  31.680 1477.1057 22:12:33.85M