2018-03-18T07:47:00.495Z|I-OCEAN7-304-0616641|  25.63   7.558  32.855  31.807 1477.2400 22:09:36.58M
2018-03-18T07:47:05.561Z|I-OCEAN7-304-0616641|  25.63   7.558  32.856  31.807 1477.2406 22:09:41.64M
2018-03-18T07:47:10.628Z|I-OCEAN7-304-0616641|  25.63   7.558  32.856  31.808 1477.2418 22:09:46.70M
2018-03-18T07:47:15.693Z|I-OCEAN7-304-0616641|  25.64   7.558  32.886  31.840 1477.2822 22:09:51.77M
2018-03-18T07:47:20.758Z|I-OCEAN7-304-0616641|  25.64   7.558  32.834  31.784 1477.2131 22:09:56.83M
2018-03-18T07:47:25.824Z|I-OCEAN7-304-0616641|  25.65   7.558  32.840  31.791 1477.2208 22:10:01.90M
2018-03-18T07:47:30.890Z|I-OCEAN7-304-0616641|  25.65   7.558  32.807  31.755 1477.1758 22:10:06.96M
2018-03-18T07:47:35.954Z|I-OCEAN7-304-0616641|  25.64   7.558  32.853  31.805 1477.2368 22:10:12.05M
2018-03-18T07:47:41.020Z|I-OCEAN7-304-0616641|  25.63   7.563  32.860  31.808 1477.2592 22:10:17.11M
2018-03-18T07:47:46.085Z|I-OCEAN7-304-0616641|  25.64   7.563  32.826  31.771 1477.2141 22:10:22.17M
2018-03-18T07:47:51.148Z|I-OCEAN7-304-0616641|  25.61   7.563  32.826  31.772 1477.2133 22:10:27.24M
2018-03-18T07:47:56.214Z|I-OCEAN7-304-0616641|  25.61   7.562  32.826  31.772 1477.2118 22:10:32.30M