2018-03-18T07:45:04.261Z|I-OCEAN7-304-0616641|  25.68   7.561  32.835  31.783 1477.2234 22:07:40.34M
2018-03-18T07:45:09.329Z|I-OCEAN7-304-0616641|  25.67   7.561  32.865  31.815 1477.2622 22:07:45.40M
2018-03-18T07:45:14.394Z|I-OCEAN7-304-0616641|  25.64   7.561  33.005  31.965 1477.4470 22:07:50.47M
2018-03-18T07:45:19.456Z|I-OCEAN7-304-0616641|  25.69   7.561  33.114  32.082 1477.5925 22:07:55.53M
2018-03-18T07:45:24.522Z|I-OCEAN7-304-0616641|  25.69   7.560  33.124  32.094 1477.6066 22:08:00.59M
2018-03-18T07:45:29.587Z|I-OCEAN7-304-0616641|  25.68   7.560  33.198  32.173 1477.7041 22:08:05.66M
2018-03-18T07:45:34.652Z|I-OCEAN7-304-0616641|  25.68   7.560  33.190  32.165 1477.6914 22:08:10.72M
2018-03-18T07:45:39.717Z|I-OCEAN7-304-0616641|  25.70   7.559  33.141  32.113 1477.6267 22:08:15.79M
2018-03-18T07:45:44.783Z|I-OCEAN7-304-0616641|  25.70   7.559  33.101  32.070 1477.5721 22:08:20.85M
2018-03-18T07:45:49.849Z|I-OCEAN7-304-0616641|  25.61   7.559  33.066  32.032 1477.5242 22:08:25.92M
2018-03-18T07:45:54.913Z|I-OCEAN7-304-0616641|  25.69   7.559  32.978  31.938 1477.4071 22:08:31.00M
2018-03-18T07:45:59.976Z|I-OCEAN7-304-0616641|  25.67   7.558  32.918  31.874 1477.3253 22:08:36.06M