2018-03-18T07:43:02.701Z|I-OCEAN7-304-0616641|  25.69   7.558  32.771  31.717 1477.1295 22:05:38.76M
2018-03-18T07:43:07.768Z|I-OCEAN7-304-0616641|  25.69   7.558  32.672  31.610 1476.9980 22:05:43.83M
2018-03-18T07:43:12.833Z|I-OCEAN7-304-0616641|  25.69   7.559  32.765  31.709 1477.1212 22:05:48.89M
2018-03-18T07:43:17.898Z|I-OCEAN7-304-0616641|  25.74   7.559  32.772  31.717 1477.1321 22:05:53.96M
2018-03-18T07:43:22.961Z|I-OCEAN7-304-0616641|  25.70   7.559  32.924  31.881 1477.3346 22:05:59.04M
2018-03-18T07:43:28.026Z|I-OCEAN7-304-0616641|  25.70   7.559  33.016  31.979 1477.4562 22:06:04.10M
2018-03-18T07:43:33.091Z|I-OCEAN7-304-0616641|  25.71   7.558  33.016  31.979 1477.4572 22:06:09.17M
2018-03-18T07:43:38.156Z|I-OCEAN7-304-0616641|  25.75   7.559  33.017  31.980 1477.4589 22:06:14.23M
2018-03-18T07:43:43.223Z|I-OCEAN7-304-0616641|  25.70   7.559  32.998  31.959 1477.4324 22:06:19.30M
2018-03-18T07:43:48.286Z|I-OCEAN7-304-0616641|  25.71   7.559  32.943  31.900 1477.3610 22:06:24.36M
2018-03-18T07:43:53.349Z|I-OCEAN7-304-0616641|  25.71   7.559  32.942  31.899 1477.3608 22:06:29.42M
2018-03-18T07:43:58.417Z|I-OCEAN7-304-0616641|  25.71   7.559  32.872  31.824 1477.2660 22:06:34.49M