2018-03-18T07:32:05.027Z|I-OCEAN7-304-0616641|  25.90   7.558  32.910  31.866 1477.3160 21:54:41.08M
2018-03-18T07:32:09.832Z|I-OCEAN7-304-0616641|  25.92   7.558  32.931  31.888 1477.3459 21:54:46.14M
2018-03-18T07:32:14.896Z|I-OCEAN7-304-0616641|  25.95   7.559  32.921  31.877 1477.3345 21:54:50.93M
2018-03-18T07:32:19.961Z|I-OCEAN7-304-0616641|  25.92   7.559  32.886  31.839 1477.2878 21:54:56.01M
2018-03-18T07:32:25.026Z|I-OCEAN7-304-0616641|  25.92   7.559  32.918  31.873 1477.3298 21:55:01.07M
2018-03-18T07:32:30.090Z|I-OCEAN7-304-0616641|  25.92   7.559  32.871  31.823 1477.2678 21:55:06.14M
2018-03-18T07:32:35.155Z|I-OCEAN7-304-0616641|  25.92   7.559  32.850  31.801 1477.2401 21:55:11.20M
2018-03-18T07:32:40.221Z|I-OCEAN7-304-0616641|  25.92   7.559  32.851  31.802 1477.2410 21:55:16.27M
2018-03-18T07:32:45.287Z|I-OCEAN7-304-0616641|  25.92   7.559  32.863  31.815 1477.2570 21:55:21.33M
2018-03-18T07:32:50.351Z|I-OCEAN7-304-0616641|  25.92   7.558  32.840  31.790 1477.2247 21:55:26.39M
2018-03-18T07:32:55.415Z|I-OCEAN7-304-0616641|  25.94   7.558  32.840  31.790 1477.2247 21:55:31.46M