2018-03-18T07:30:03.986Z|I-OCEAN7-304-0616641| 25.91 7.558 32.689 31.629 1477.0225 21:52:40.03M 2018-03-18T07:30:09.053Z|I-OCEAN7-304-0616641| 25.91 7.558 32.681 31.620 1477.0122 21:52:45.09M 2018-03-18T07:30:13.859Z|I-OCEAN7-304-0616641| 25.90 7.558 32.683 31.622 1477.0149 21:52:50.16M 2018-03-18T07:30:18.919Z|I-OCEAN7-304-0616641| 25.93 7.559 32.683 31.622 1477.0164 21:52:54.95M 2018-03-18T07:30:23.986Z|I-OCEAN7-304-0616641| 25.91 7.559 32.684 31.623 1477.0184 21:53:00.03M 2018-03-18T07:30:29.052Z|I-OCEAN7-304-0616641| 25.91 7.559 32.711 31.651 1477.0552 21:53:05.09M 2018-03-18T07:30:34.117Z|I-OCEAN7-304-0616641| 25.93 7.560 32.710 31.650 1477.0548 21:53:10.16M 2018-03-18T07:30:39.180Z|I-OCEAN7-304-0616641| 25.91 7.560 32.725 31.665 1477.0751 21:53:15.22M 2018-03-18T07:30:44.339Z|I-OCEAN7-304-0616641| 25.91 7.560 32.671 31.607 1477.0042 21:53:20.28M 2018-03-18T07:30:49.313Z|I-OCEAN7-304-0616641| 25.90 7.560 32.696 31.634 1477.0389 21:53:25.44M 2018-03-18T07:30:54.376Z|I-OCEAN7-304-0616641| 25.91 7.561 32.706 31.645 1477.0518 21:53:30.41M 2018-03-18T07:30:59.441Z|I-OCEAN7-304-0616641| 25.91 7.560 32.668 31.604 1477.0002 21:53:35.47M