2018-03-18T07:30:03.986Z|I-OCEAN7-304-0616641|  25.91   7.558  32.689  31.629 1477.0225 21:52:40.03M
2018-03-18T07:30:09.053Z|I-OCEAN7-304-0616641|  25.91   7.558  32.681  31.620 1477.0122 21:52:45.09M
2018-03-18T07:30:13.859Z|I-OCEAN7-304-0616641|  25.90   7.558  32.683  31.622 1477.0149 21:52:50.16M
2018-03-18T07:30:18.919Z|I-OCEAN7-304-0616641|  25.93   7.559  32.683  31.622 1477.0164 21:52:54.95M
2018-03-18T07:30:23.986Z|I-OCEAN7-304-0616641|  25.91   7.559  32.684  31.623 1477.0184 21:53:00.03M
2018-03-18T07:30:29.052Z|I-OCEAN7-304-0616641|  25.91   7.559  32.711  31.651 1477.0552 21:53:05.09M
2018-03-18T07:30:34.117Z|I-OCEAN7-304-0616641|  25.93   7.560  32.710  31.650 1477.0548 21:53:10.16M
2018-03-18T07:30:39.180Z|I-OCEAN7-304-0616641|  25.91   7.560  32.725  31.665 1477.0751 21:53:15.22M
2018-03-18T07:30:44.339Z|I-OCEAN7-304-0616641|  25.91   7.560  32.671  31.607 1477.0042 21:53:20.28M
2018-03-18T07:30:49.313Z|I-OCEAN7-304-0616641|  25.90   7.560  32.696  31.634 1477.0389 21:53:25.44M
2018-03-18T07:30:54.376Z|I-OCEAN7-304-0616641|  25.91   7.561  32.706  31.645 1477.0518 21:53:30.41M
2018-03-18T07:30:59.441Z|I-OCEAN7-304-0616641|  25.91   7.560  32.668  31.604 1477.0002 21:53:35.47M