2018-03-18T07:28:02.426Z|I-OCEAN7-304-0616641| 25.94 7.559 32.587 31.519 1476.8901 21:50:38.45M 2018-03-18T07:28:07.490Z|I-OCEAN7-304-0616641| 25.94 7.557 32.597 31.531 1476.8962 21:50:43.52M 2018-03-18T07:28:12.557Z|I-OCEAN7-304-0616641| 25.94 7.556 32.615 31.551 1476.9197 21:50:48.58M 2018-03-18T07:28:17.621Z|I-OCEAN7-304-0616641| 25.93 7.556 32.718 31.662 1477.0549 21:50:53.64M 2018-03-18T07:28:22.687Z|I-OCEAN7-304-0616641| 25.94 7.555 32.717 31.661 1477.0537 21:50:58.71M 2018-03-18T07:28:27.752Z|I-OCEAN7-304-0616641| 25.94 7.555 32.743 31.690 1477.0874 21:51:03.77M 2018-03-18T07:28:32.816Z|I-OCEAN7-304-0616641| 25.94 7.555 32.706 31.649 1477.0369 21:51:08.84M 2018-03-18T07:28:37.881Z|I-OCEAN7-304-0616641| 25.95 7.554 32.682 31.624 1477.0042 21:51:13.90M 2018-03-18T07:28:42.945Z|I-OCEAN7-304-0616641| 25.95 7.554 32.692 31.635 1477.0162 21:51:18.96M 2018-03-18T07:28:48.009Z|I-OCEAN7-304-0616641| 25.95 7.554 32.693 31.637 1477.0189 21:51:24.05M 2018-03-18T07:28:53.075Z|I-OCEAN7-304-0616641| 25.95 7.555 32.681 31.623 1477.0038 21:51:29.11M 2018-03-18T07:28:58.143Z|I-OCEAN7-304-0616641| 25.95 7.555 32.705 31.649 1477.0370 21:51:34.17M