2018-03-18T07:28:02.426Z|I-OCEAN7-304-0616641|  25.94   7.559  32.587  31.519 1476.8901 21:50:38.45M
2018-03-18T07:28:07.490Z|I-OCEAN7-304-0616641|  25.94   7.557  32.597  31.531 1476.8962 21:50:43.52M
2018-03-18T07:28:12.557Z|I-OCEAN7-304-0616641|  25.94   7.556  32.615  31.551 1476.9197 21:50:48.58M
2018-03-18T07:28:17.621Z|I-OCEAN7-304-0616641|  25.93   7.556  32.718  31.662 1477.0549 21:50:53.64M
2018-03-18T07:28:22.687Z|I-OCEAN7-304-0616641|  25.94   7.555  32.717  31.661 1477.0537 21:50:58.71M
2018-03-18T07:28:27.752Z|I-OCEAN7-304-0616641|  25.94   7.555  32.743  31.690 1477.0874 21:51:03.77M
2018-03-18T07:28:32.816Z|I-OCEAN7-304-0616641|  25.94   7.555  32.706  31.649 1477.0369 21:51:08.84M
2018-03-18T07:28:37.881Z|I-OCEAN7-304-0616641|  25.95   7.554  32.682  31.624 1477.0042 21:51:13.90M
2018-03-18T07:28:42.945Z|I-OCEAN7-304-0616641|  25.95   7.554  32.692  31.635 1477.0162 21:51:18.96M
2018-03-18T07:28:48.009Z|I-OCEAN7-304-0616641|  25.95   7.554  32.693  31.637 1477.0189 21:51:24.05M
2018-03-18T07:28:53.075Z|I-OCEAN7-304-0616641|  25.95   7.555  32.681  31.623 1477.0038 21:51:29.11M
2018-03-18T07:28:58.143Z|I-OCEAN7-304-0616641|  25.95   7.555  32.705  31.649 1477.0370 21:51:34.17M