2018-03-18T07:23:03.849Z|I-OCEAN7-304-0616641|  26.06   7.562  32.737  31.677 1477.0992 21:45:39.85M
2018-03-18T07:23:08.915Z|I-OCEAN7-304-0616641|  26.06   7.561  32.737  31.677 1477.0978 21:45:44.91M
2018-03-18T07:23:13.980Z|I-OCEAN7-304-0616641|  26.06   7.561  32.726  31.666 1477.0824 21:45:50.00M
2018-03-18T07:23:19.045Z|I-OCEAN7-304-0616641|  26.06   7.561  32.696  31.634 1477.0422 21:45:55.06M
2018-03-18T07:23:24.110Z|I-OCEAN7-304-0616641|  26.06   7.561  32.658  31.592 1476.9916 21:46:00.13M
2018-03-18T07:23:29.177Z|I-OCEAN7-304-0616641|  26.04   7.561  32.658  31.592 1476.9913 21:46:05.19M
2018-03-18T07:23:34.239Z|I-OCEAN7-304-0616641|  26.04   7.561  32.688  31.624 1477.0309 21:46:10.26M
2018-03-18T07:23:39.306Z|I-OCEAN7-304-0616641|  26.04   7.561  32.687  31.624 1477.0300 21:46:15.32M
2018-03-18T07:23:44.371Z|I-OCEAN7-304-0616641|  26.04   7.561  32.676  31.612 1477.0145 21:46:20.38M
2018-03-18T07:23:49.437Z|I-OCEAN7-304-0616641|  26.05   7.561  32.675  31.611 1477.0134 21:46:25.45M
2018-03-18T07:23:54.499Z|I-OCEAN7-304-0616641|  26.05   7.561  32.674  31.610 1477.0125 21:46:30.51M
2018-03-18T07:23:59.567Z|I-OCEAN7-304-0616641|  26.04   7.561  32.675  31.611 1477.0135 21:46:35.57M