2018-03-18T07:21:03.072Z|I-OCEAN7-304-0616641|  26.08   7.562  32.730  31.669 1477.0917 21:43:39.08M
2018-03-18T07:21:08.136Z|I-OCEAN7-304-0616641|  26.08   7.562  32.756  31.697 1477.1260 21:43:44.15M
2018-03-18T07:21:13.200Z|I-OCEAN7-304-0616641|  26.08   7.563  32.729  31.668 1477.0914 21:43:49.21M
2018-03-18T07:21:18.266Z|I-OCEAN7-304-0616641|  26.08   7.563  32.735  31.674 1477.0990 21:43:54.27M
2018-03-18T07:21:23.071Z|I-OCEAN7-304-0616641|  26.06   7.563  32.736  31.675 1477.1002 21:43:59.34M
2018-03-18T07:21:27.875Z|I-OCEAN7-304-0616641|  26.11   7.563  32.737  31.676 1477.1027 21:44:04.15M
2018-03-18T07:21:32.941Z|I-OCEAN7-304-0616641|  26.11   7.563  32.739  31.678 1477.1046 21:44:08.93M
2018-03-18T07:21:38.007Z|I-OCEAN7-304-0616641|  26.10   7.563  32.698  31.634 1477.0493 21:44:14.02M
2018-03-18T07:21:42.811Z|I-OCEAN7-304-0616641|  26.10   7.563  32.691  31.627 1477.0404 21:44:19.08M
2018-03-18T07:21:47.876Z|I-OCEAN7-304-0616641|  26.09   7.563  32.678  31.613 1477.0240 21:44:23.87M
2018-03-18T07:21:52.940Z|I-OCEAN7-304-0616641|  26.09   7.563  32.710  31.647 1477.0663 21:44:28.94M
2018-03-18T07:21:58.007Z|I-OCEAN7-304-0616641|  26.09   7.563  32.710  31.647 1477.0660 21:44:34.02M