2018-03-18T07:19:01.771Z|I-OCEAN7-304-0616641|  26.12   7.561  32.647  31.581 1476.9792 21:41:37.76M
2018-03-18T07:19:06.837Z|I-OCEAN7-304-0616641|  26.09   7.561  32.676  31.611 1477.0170 21:41:42.82M
2018-03-18T07:19:11.902Z|I-OCEAN7-304-0616641|  26.13   7.561  32.682  31.619 1477.0264 21:41:47.89M
2018-03-18T07:19:16.967Z|I-OCEAN7-304-0616641|  26.13   7.561  32.683  31.619 1477.0260 21:41:52.95M
2018-03-18T07:19:21.772Z|I-OCEAN7-304-0616641|  26.18   7.561  32.678  31.614 1477.0189 21:41:58.04M
2018-03-18T07:19:26.835Z|I-OCEAN7-304-0616641|  26.18   7.561  32.707  31.645 1477.0580 21:42:02.83M
2018-03-18T07:19:31.903Z|I-OCEAN7-304-0616641|  26.18   7.561  32.706  31.645 1477.0570 21:42:07.89M
2018-03-18T07:19:36.968Z|I-OCEAN7-304-0616641|  26.14   7.560  32.737  31.677 1477.0961 21:42:12.96M
2018-03-18T07:19:42.032Z|I-OCEAN7-304-0616641|  26.10   7.562  32.729  31.668 1477.0908 21:42:18.04M
2018-03-18T07:19:47.096Z|I-OCEAN7-304-0616641|  26.10   7.562  32.668  31.603 1477.0078 21:42:23.10M
2018-03-18T07:19:52.160Z|I-OCEAN7-304-0616641|  26.10   7.561  32.698  31.636 1477.0469 21:42:28.17M
2018-03-18T07:19:57.226Z|I-OCEAN7-304-0616641|  26.10   7.561  32.699  31.636 1477.0464 21:42:33.23M