2018-03-18T07:19:01.771Z|I-OCEAN7-304-0616641| 26.12 7.561 32.647 31.581 1476.9792 21:41:37.76M 2018-03-18T07:19:06.837Z|I-OCEAN7-304-0616641| 26.09 7.561 32.676 31.611 1477.0170 21:41:42.82M 2018-03-18T07:19:11.902Z|I-OCEAN7-304-0616641| 26.13 7.561 32.682 31.619 1477.0264 21:41:47.89M 2018-03-18T07:19:16.967Z|I-OCEAN7-304-0616641| 26.13 7.561 32.683 31.619 1477.0260 21:41:52.95M 2018-03-18T07:19:21.772Z|I-OCEAN7-304-0616641| 26.18 7.561 32.678 31.614 1477.0189 21:41:58.04M 2018-03-18T07:19:26.835Z|I-OCEAN7-304-0616641| 26.18 7.561 32.707 31.645 1477.0580 21:42:02.83M 2018-03-18T07:19:31.903Z|I-OCEAN7-304-0616641| 26.18 7.561 32.706 31.645 1477.0570 21:42:07.89M 2018-03-18T07:19:36.968Z|I-OCEAN7-304-0616641| 26.14 7.560 32.737 31.677 1477.0961 21:42:12.96M 2018-03-18T07:19:42.032Z|I-OCEAN7-304-0616641| 26.10 7.562 32.729 31.668 1477.0908 21:42:18.04M 2018-03-18T07:19:47.096Z|I-OCEAN7-304-0616641| 26.10 7.562 32.668 31.603 1477.0078 21:42:23.10M 2018-03-18T07:19:52.160Z|I-OCEAN7-304-0616641| 26.10 7.561 32.698 31.636 1477.0469 21:42:28.17M 2018-03-18T07:19:57.226Z|I-OCEAN7-304-0616641| 26.10 7.561 32.699 31.636 1477.0464 21:42:33.23M