2018-03-18T07:17:00.210Z|I-OCEAN7-304-0616641|  26.17   7.562  32.609  31.539 1476.9299 21:39:36.21M
2018-03-18T07:17:05.276Z|I-OCEAN7-304-0616641|  26.17   7.562  32.599  31.528 1476.9169 21:39:41.27M
2018-03-18T07:17:10.341Z|I-OCEAN7-304-0616641|  26.17   7.562  32.597  31.527 1476.9158 21:39:46.33M
2018-03-18T07:17:15.405Z|I-OCEAN7-304-0616641|  26.17   7.562  32.556  31.483 1476.8617 21:39:51.40M
2018-03-18T07:17:20.470Z|I-OCEAN7-304-0616641|  26.17   7.562  32.546  31.472 1476.8485 21:39:56.46M
2018-03-18T07:17:25.537Z|I-OCEAN7-304-0616641|  26.16   7.562  32.576  31.503 1476.8881 21:40:01.53M
2018-03-18T07:17:30.602Z|I-OCEAN7-304-0616641|  26.16   7.562  32.525  31.449 1476.8192 21:40:06.59M
2018-03-18T07:17:35.666Z|I-OCEAN7-304-0616641|  26.16   7.562  32.547  31.473 1476.8480 21:40:11.65M
2018-03-18T07:17:40.731Z|I-OCEAN7-304-0616641|  26.12   7.562  32.538  31.463 1476.8345 21:40:16.72M
2018-03-18T07:17:45.798Z|I-OCEAN7-304-0616641|  26.12   7.561  32.495  31.417 1476.7765 21:40:21.78M
2018-03-18T07:17:50.863Z|I-OCEAN7-304-0616641|  26.14   7.561  32.470  31.391 1476.7432 21:40:26.85M
2018-03-18T07:17:55.927Z|I-OCEAN7-304-0616641|  26.10   7.561  32.510  31.434 1476.7969 21:40:31.91M