2018-03-18T07:15:04.237Z|I-OCEAN7-304-0616641|  26.20   7.559  32.702  31.642 1477.0455 21:37:40.22M
2018-03-18T07:15:09.302Z|I-OCEAN7-304-0616641|  26.20   7.559  32.731  31.673 1477.0844 21:37:45.29M
2018-03-18T07:15:14.365Z|I-OCEAN7-304-0616641|  26.21   7.559  32.680  31.618 1477.0173 21:37:50.35M
2018-03-18T07:15:19.432Z|I-OCEAN7-304-0616641|  26.21   7.559  32.730  31.672 1477.0851 21:37:55.42M
2018-03-18T07:15:24.236Z|I-OCEAN7-304-0616641|  26.22   7.559  32.722  31.663 1477.0746 21:38:00.48M
2018-03-18T07:15:29.303Z|I-OCEAN7-304-0616641|  26.21   7.559  32.722  31.663 1477.0734 21:38:05.29M
2018-03-18T07:15:34.366Z|I-OCEAN7-304-0616641|  26.14   7.559  32.701  31.641 1477.0436 21:38:10.36M
2018-03-18T07:15:39.432Z|I-OCEAN7-304-0616641|  26.15   7.558  32.700  31.640 1477.0422 21:38:15.42M
2018-03-18T07:15:44.497Z|I-OCEAN7-304-0616641|  26.15   7.559  32.704  31.644 1477.0476 21:38:20.48M
2018-03-18T07:15:49.561Z|I-OCEAN7-304-0616641|  26.14   7.559  32.665  31.602 1476.9961 21:38:25.55M
2018-03-18T07:15:54.626Z|I-OCEAN7-304-0616641|  26.15   7.559  32.629  31.563 1476.9487 21:38:30.61M
2018-03-18T07:15:59.692Z|I-OCEAN7-304-0616641|  26.18   7.559  32.629  31.563 1476.9509 21:38:35.67M