2018-03-18T07:12:02.939Z|I-OCEAN7-304-0616641|  26.27   7.561  32.724  31.663 1477.0822 21:34:38.90M
2018-03-18T07:12:08.004Z|I-OCEAN7-304-0616641|  26.17   7.560  32.714  31.653 1477.0658 21:34:43.97M
2018-03-18T07:12:12.809Z|I-OCEAN7-304-0616641|  26.17   7.560  32.733  31.674 1477.0902 21:34:49.05M
2018-03-18T07:12:17.872Z|I-OCEAN7-304-0616641|  26.17   7.559  32.764  31.708 1477.1298 21:34:53.84M
2018-03-18T07:12:22.936Z|I-OCEAN7-304-0616641|  26.22   7.559  32.763  31.708 1477.1289 21:34:58.90M
2018-03-18T07:12:28.002Z|I-OCEAN7-304-0616641|  26.22   7.559  32.763  31.708 1477.1278 21:35:03.97M
2018-03-18T07:12:33.067Z|I-OCEAN7-304-0616641|  26.22   7.559  32.753  31.696 1477.1138 21:35:09.05M
2018-03-18T07:12:38.134Z|I-OCEAN7-304-0616641|  26.22   7.559  32.751  31.695 1477.1124 21:35:14.12M
2018-03-18T07:12:42.937Z|I-OCEAN7-304-0616641|  26.24   7.559  32.751  31.694 1477.1130 21:35:19.18M
2018-03-18T07:12:47.742Z|I-OCEAN7-304-0616641|  26.25   7.559  32.752  31.695 1477.1149 21:35:23.97M
2018-03-18T07:12:52.809Z|I-OCEAN7-304-0616641|  26.26   7.559  32.752  31.696 1477.1154 21:35:28.78M
2018-03-18T07:12:57.871Z|I-OCEAN7-304-0616641|  26.26   7.559  32.724  31.666 1477.0779 21:35:33.84M