2018-03-18T07:10:01.377Z|I-OCEAN7-304-0616641|  26.27   7.556  32.921  31.879 1477.3308 21:32:37.35M
2018-03-18T07:10:06.442Z|I-OCEAN7-304-0616641|  26.27   7.556  32.931  31.890 1477.3442 21:32:42.41M
2018-03-18T07:10:11.508Z|I-OCEAN7-304-0616641|  26.27   7.556  32.915  31.873 1477.3225 21:32:47.47M
2018-03-18T07:10:16.572Z|I-OCEAN7-304-0616641|  26.27   7.555  32.909  31.867 1477.3148 21:32:52.54M
2018-03-18T07:10:21.637Z|I-OCEAN7-304-0616641|  26.29   7.556  32.909  31.867 1477.3163 21:32:57.60M
2018-03-18T07:10:26.704Z|I-OCEAN7-304-0616641|  26.27   7.556  32.909  31.866 1477.3174 21:33:02.67M
2018-03-18T07:10:31.765Z|I-OCEAN7-304-0616641|  26.27   7.557  32.848  31.800 1477.2362 21:33:07.73M
2018-03-18T07:10:36.831Z|I-OCEAN7-304-0616641|  26.27   7.557  32.848  31.800 1477.2382 21:33:12.79M
2018-03-18T07:10:41.899Z|I-OCEAN7-304-0616641|  26.27   7.557  32.884  31.838 1477.2861 21:33:17.86M
2018-03-18T07:10:46.964Z|I-OCEAN7-304-0616641|  26.24   7.560  32.930  31.885 1477.3540 21:33:22.92M
2018-03-18T07:10:52.030Z|I-OCEAN7-304-0616641|  26.28   7.560  32.894  31.846 1477.3074 21:33:28.01M
2018-03-18T07:10:57.091Z|I-OCEAN7-304-0616641|  26.26   7.561  32.870  31.820 1477.2758 21:33:33.07M