2018-03-18T07:08:04.881Z|I-OCEAN7-304-0616641| 26.28 7.563 33.130 32.097 1477.6320 21:30:40.84M 2018-03-18T07:08:09.946Z|I-OCEAN7-304-0616641| 26.31 7.563 33.108 32.073 1477.6023 21:30:45.90M 2018-03-18T07:08:15.011Z|I-OCEAN7-304-0616641| 26.31 7.563 33.074 32.037 1477.5562 21:30:50.96M 2018-03-18T07:08:20.076Z|I-OCEAN7-304-0616641| 26.31 7.563 33.074 32.037 1477.5558 21:30:56.05M 2018-03-18T07:08:25.143Z|I-OCEAN7-304-0616641| 26.31 7.563 33.074 32.038 1477.5557 21:31:01.11M 2018-03-18T07:08:30.208Z|I-OCEAN7-304-0616641| 26.31 7.563 33.024 31.984 1477.4883 21:31:06.18M 2018-03-18T07:08:35.271Z|I-OCEAN7-304-0616641| 26.29 7.562 33.025 31.985 1477.4883 21:31:11.24M 2018-03-18T07:08:40.338Z|I-OCEAN7-304-0616641| 26.33 7.562 33.026 31.986 1477.4896 21:31:16.30M 2018-03-18T07:08:45.404Z|I-OCEAN7-304-0616641| 26.31 7.562 33.026 31.987 1477.4905 21:31:21.37M 2018-03-18T07:08:50.562Z|I-OCEAN7-304-0616641| 26.31 7.562 33.007 31.966 1477.4636 21:31:26.43M 2018-03-18T07:08:55.534Z|I-OCEAN7-304-0616641| 26.27 7.562 33.034 31.995 1477.4991 21:31:31.59M