2018-03-18T07:08:04.881Z|I-OCEAN7-304-0616641|  26.28   7.563  33.130  32.097 1477.6320 21:30:40.84M
2018-03-18T07:08:09.946Z|I-OCEAN7-304-0616641|  26.31   7.563  33.108  32.073 1477.6023 21:30:45.90M
2018-03-18T07:08:15.011Z|I-OCEAN7-304-0616641|  26.31   7.563  33.074  32.037 1477.5562 21:30:50.96M
2018-03-18T07:08:20.076Z|I-OCEAN7-304-0616641|  26.31   7.563  33.074  32.037 1477.5558 21:30:56.05M
2018-03-18T07:08:25.143Z|I-OCEAN7-304-0616641|  26.31   7.563  33.074  32.038 1477.5557 21:31:01.11M
2018-03-18T07:08:30.208Z|I-OCEAN7-304-0616641|  26.31   7.563  33.024  31.984 1477.4883 21:31:06.18M
2018-03-18T07:08:35.271Z|I-OCEAN7-304-0616641|  26.29   7.562  33.025  31.985 1477.4883 21:31:11.24M
2018-03-18T07:08:40.338Z|I-OCEAN7-304-0616641|  26.33   7.562  33.026  31.986 1477.4896 21:31:16.30M
2018-03-18T07:08:45.404Z|I-OCEAN7-304-0616641|  26.31   7.562  33.026  31.987 1477.4905 21:31:21.37M
2018-03-18T07:08:50.562Z|I-OCEAN7-304-0616641|  26.31   7.562  33.007  31.966 1477.4636 21:31:26.43M
2018-03-18T07:08:55.534Z|I-OCEAN7-304-0616641|  26.27   7.562  33.034  31.995 1477.4991 21:31:31.59M