2018-03-18T07:06:03.844Z|I-OCEAN7-304-0616641|  26.33   7.559  32.697  31.636 1477.0425 21:28:39.79M
2018-03-18T07:06:08.909Z|I-OCEAN7-304-0616641|  26.30   7.559  32.704  31.644 1477.0508 21:28:44.86M
2018-03-18T07:06:13.973Z|I-OCEAN7-304-0616641|  26.31   7.559  32.705  31.645 1477.0526 21:28:49.92M
2018-03-18T07:06:19.041Z|I-OCEAN7-304-0616641|  26.30   7.559  32.706  31.645 1477.0543 21:28:55.00M
2018-03-18T07:06:24.105Z|I-OCEAN7-304-0616641|  26.31   7.560  32.666  31.602 1477.0020 21:29:00.07M
2018-03-18T07:06:29.168Z|I-OCEAN7-304-0616641|  26.28   7.560  32.689  31.627 1477.0341 21:29:05.13M
2018-03-18T07:06:34.233Z|I-OCEAN7-304-0616641|  26.35   7.561  32.690  31.627 1477.0375 21:29:10.19M
2018-03-18T07:06:39.299Z|I-OCEAN7-304-0616641|  26.35   7.561  32.691  31.628 1477.0396 21:29:15.26M
2018-03-18T07:06:44.365Z|I-OCEAN7-304-0616641|  26.26   7.562  32.642  31.575 1476.9752 21:29:20.32M
2018-03-18T07:06:49.431Z|I-OCEAN7-304-0616641|  26.34   7.562  32.633  31.565 1476.9666 21:29:25.39M
2018-03-18T07:06:54.494Z|I-OCEAN7-304-0616641|  26.33   7.563  32.551  31.476 1476.8577 21:29:30.45M
2018-03-18T07:06:59.560Z|I-OCEAN7-304-0616641|  26.32   7.563  32.611  31.541 1476.9404 21:29:35.52M