2018-03-18T07:04:02.285Z|I-OCEAN7-304-0616641|  26.41   7.557  32.736  31.680 1477.0892 21:26:38.24M
2018-03-18T07:04:07.349Z|I-OCEAN7-304-0616641|  26.43   7.557  32.719  31.662 1477.0679 21:26:43.30M
2018-03-18T07:04:12.414Z|I-OCEAN7-304-0616641|  26.39   7.556  32.701  31.643 1477.0417 21:26:48.36M
2018-03-18T07:04:17.476Z|I-OCEAN7-304-0616641|  26.39   7.556  32.750  31.696 1477.1067 21:26:53.43M
2018-03-18T07:04:22.544Z|I-OCEAN7-304-0616641|  26.39   7.556  32.750  31.696 1477.1069 21:26:58.49M
2018-03-18T07:04:27.611Z|I-OCEAN7-304-0616641|  26.37   7.556  32.754  31.700 1477.1123 21:27:03.56M
2018-03-18T07:04:32.674Z|I-OCEAN7-304-0616641|  26.34   7.556  32.719  31.662 1477.0649 21:27:08.62M
2018-03-18T07:04:37.738Z|I-OCEAN7-304-0616641|  26.34   7.557  32.727  31.671 1477.0759 21:27:13.68M
2018-03-18T07:04:42.805Z|I-OCEAN7-304-0616641|  26.33   7.557  32.740  31.684 1477.0934 21:27:18.75M
2018-03-18T07:04:47.869Z|I-OCEAN7-304-0616641|  26.36   7.557  32.701  31.642 1477.0424 21:27:23.81M
2018-03-18T07:04:52.933Z|I-OCEAN7-304-0616641|  26.36   7.557  32.701  31.642 1477.0441 21:27:28.88M
2018-03-18T07:04:57.997Z|I-OCEAN7-304-0616641|  26.36   7.558  32.701  31.641 1477.0443 21:27:33.94M