2018-03-18T07:04:02.285Z|I-OCEAN7-304-0616641| 26.41 7.557 32.736 31.680 1477.0892 21:26:38.24M 2018-03-18T07:04:07.349Z|I-OCEAN7-304-0616641| 26.43 7.557 32.719 31.662 1477.0679 21:26:43.30M 2018-03-18T07:04:12.414Z|I-OCEAN7-304-0616641| 26.39 7.556 32.701 31.643 1477.0417 21:26:48.36M 2018-03-18T07:04:17.476Z|I-OCEAN7-304-0616641| 26.39 7.556 32.750 31.696 1477.1067 21:26:53.43M 2018-03-18T07:04:22.544Z|I-OCEAN7-304-0616641| 26.39 7.556 32.750 31.696 1477.1069 21:26:58.49M 2018-03-18T07:04:27.611Z|I-OCEAN7-304-0616641| 26.37 7.556 32.754 31.700 1477.1123 21:27:03.56M 2018-03-18T07:04:32.674Z|I-OCEAN7-304-0616641| 26.34 7.556 32.719 31.662 1477.0649 21:27:08.62M 2018-03-18T07:04:37.738Z|I-OCEAN7-304-0616641| 26.34 7.557 32.727 31.671 1477.0759 21:27:13.68M 2018-03-18T07:04:42.805Z|I-OCEAN7-304-0616641| 26.33 7.557 32.740 31.684 1477.0934 21:27:18.75M 2018-03-18T07:04:47.869Z|I-OCEAN7-304-0616641| 26.36 7.557 32.701 31.642 1477.0424 21:27:23.81M 2018-03-18T07:04:52.933Z|I-OCEAN7-304-0616641| 26.36 7.557 32.701 31.642 1477.0441 21:27:28.88M 2018-03-18T07:04:57.997Z|I-OCEAN7-304-0616641| 26.36 7.558 32.701 31.641 1477.0443 21:27:33.94M