2018-03-18T06:59:04.228Z|I-OCEAN7-304-0616641|  26.42   7.559  32.693  31.632 1477.0398 21:21:40.16M
2018-03-18T06:59:09.293Z|I-OCEAN7-304-0616641|  26.43   7.559  32.691  31.629 1477.0359 21:21:45.23M
2018-03-18T06:59:14.358Z|I-OCEAN7-304-0616641|  26.43   7.559  32.649  31.585 1476.9805 21:21:50.29M
2018-03-18T06:59:19.423Z|I-OCEAN7-304-0616641|  26.43   7.559  32.650  31.586 1476.9807 21:21:55.36M
2018-03-18T06:59:24.492Z|I-OCEAN7-304-0616641|  26.43   7.559  32.663  31.600 1476.9983 21:22:00.42M
2018-03-18T06:59:29.554Z|I-OCEAN7-304-0616641|  26.43   7.559  32.626  31.560 1476.9480 21:22:05.49M
2018-03-18T06:59:34.619Z|I-OCEAN7-304-0616641|  26.44   7.559  32.635  31.570 1476.9597 21:22:10.55M
2018-03-18T06:59:39.730Z|I-OCEAN7-304-0616641|  26.38   7.558  32.648  31.584 1476.9764 21:22:15.61M
2018-03-18T06:59:44.749Z|I-OCEAN7-304-0616641|  26.38   7.559  32.661  31.598 1476.9935 21:22:20.72M
2018-03-18T06:59:49.814Z|I-OCEAN7-304-0616641|  26.38   7.558  32.720  31.661 1477.0724 21:22:25.74M
2018-03-18T06:59:54.878Z|I-OCEAN7-304-0616641|  26.40   7.558  32.709  31.650 1477.0586 21:22:30.81M
2018-03-18T06:59:59.945Z|I-OCEAN7-304-0616641|  26.40   7.558  32.709  31.649 1477.0570 21:22:35.87M