2018-03-18T06:57:02.668Z|I-OCEAN7-304-0616641| 26.45 7.556 32.671 31.611 1477.0000 21:19:38.59M 2018-03-18T06:57:07.734Z|I-OCEAN7-304-0616641| 26.44 7.556 32.688 31.630 1477.0234 21:19:43.65M 2018-03-18T06:57:12.799Z|I-OCEAN7-304-0616641| 26.45 7.556 32.633 31.570 1476.9507 21:19:48.72M 2018-03-18T06:57:17.864Z|I-OCEAN7-304-0616641| 26.47 7.556 32.600 31.535 1476.9077 21:19:53.78M 2018-03-18T06:57:22.929Z|I-OCEAN7-304-0616641| 26.47 7.556 32.607 31.542 1476.9166 21:19:58.85M 2018-03-18T06:57:27.991Z|I-OCEAN7-304-0616641| 26.47 7.556 32.646 31.585 1476.9681 21:20:03.91M 2018-03-18T06:57:33.058Z|I-OCEAN7-304-0616641| 26.47 7.555 32.646 31.585 1476.9669 21:20:08.97M 2018-03-18T06:57:38.124Z|I-OCEAN7-304-0616641| 26.46 7.555 32.645 31.584 1476.9656 21:20:14.06M 2018-03-18T06:57:43.191Z|I-OCEAN7-304-0616641| 26.43 7.555 32.644 31.583 1476.9637 21:20:19.12M 2018-03-18T06:57:48.254Z|I-OCEAN7-304-0616641| 26.43 7.555 32.667 31.608 1476.9948 21:20:24.19M 2018-03-18T06:57:53.318Z|I-OCEAN7-304-0616641| 26.43 7.555 32.667 31.608 1476.9941 21:20:29.25M 2018-03-18T06:57:58.386Z|I-OCEAN7-304-0616641| 26.40 7.555 32.667 31.608 1476.9926 21:20:34.32M