2018-03-18T06:57:02.668Z|I-OCEAN7-304-0616641|  26.45   7.556  32.671  31.611 1477.0000 21:19:38.59M
2018-03-18T06:57:07.734Z|I-OCEAN7-304-0616641|  26.44   7.556  32.688  31.630 1477.0234 21:19:43.65M
2018-03-18T06:57:12.799Z|I-OCEAN7-304-0616641|  26.45   7.556  32.633  31.570 1476.9507 21:19:48.72M
2018-03-18T06:57:17.864Z|I-OCEAN7-304-0616641|  26.47   7.556  32.600  31.535 1476.9077 21:19:53.78M
2018-03-18T06:57:22.929Z|I-OCEAN7-304-0616641|  26.47   7.556  32.607  31.542 1476.9166 21:19:58.85M
2018-03-18T06:57:27.991Z|I-OCEAN7-304-0616641|  26.47   7.556  32.646  31.585 1476.9681 21:20:03.91M
2018-03-18T06:57:33.058Z|I-OCEAN7-304-0616641|  26.47   7.555  32.646  31.585 1476.9669 21:20:08.97M
2018-03-18T06:57:38.124Z|I-OCEAN7-304-0616641|  26.46   7.555  32.645  31.584 1476.9656 21:20:14.06M
2018-03-18T06:57:43.191Z|I-OCEAN7-304-0616641|  26.43   7.555  32.644  31.583 1476.9637 21:20:19.12M
2018-03-18T06:57:48.254Z|I-OCEAN7-304-0616641|  26.43   7.555  32.667  31.608 1476.9948 21:20:24.19M
2018-03-18T06:57:53.318Z|I-OCEAN7-304-0616641|  26.43   7.555  32.667  31.608 1476.9941 21:20:29.25M
2018-03-18T06:57:58.386Z|I-OCEAN7-304-0616641|  26.40   7.555  32.667  31.608 1476.9926 21:20:34.32M