2018-03-18T06:55:01.106Z|I-OCEAN7-304-0616641|  26.45   7.556  32.678  31.618 1477.0099 21:17:37.04M
2018-03-18T06:55:06.172Z|I-OCEAN7-304-0616641|  26.47   7.556  32.678  31.619 1477.0105 21:17:42.10M
2018-03-18T06:55:11.237Z|I-OCEAN7-304-0616641|  26.47   7.556  32.655  31.595 1476.9797 21:17:47.16M
2018-03-18T06:55:16.303Z|I-OCEAN7-304-0616641|  26.47   7.555  32.656  31.595 1476.9799 21:17:52.23M
2018-03-18T06:55:21.367Z|I-OCEAN7-304-0616641|  26.44   7.555  32.665  31.605 1476.9911 21:17:57.29M
2018-03-18T06:55:26.480Z|I-OCEAN7-304-0616641|  26.45   7.555  32.665  31.606 1476.9923 21:18:02.35M
2018-03-18T06:55:31.497Z|I-OCEAN7-304-0616641|  26.48   7.555  32.674  31.615 1477.0040 21:18:07.47M
2018-03-18T06:55:36.564Z|I-OCEAN7-304-0616641|  26.44   7.555  32.674  31.615 1477.0032 21:18:12.48M
2018-03-18T06:55:41.625Z|I-OCEAN7-304-0616641|  26.46   7.555  32.718  31.663 1477.0608 21:18:17.55M
2018-03-18T06:55:46.695Z|I-OCEAN7-304-0616641|  26.46   7.555  32.718  31.663 1477.0612 21:18:22.61M
2018-03-18T06:55:51.758Z|I-OCEAN7-304-0616641|  26.49   7.555  32.663  31.603 1476.9871 21:18:27.68M
2018-03-18T06:55:56.821Z|I-OCEAN7-304-0616641|  26.45   7.554  32.662  31.603 1476.9855 21:18:32.74M