2018-03-18T06:53:04.874Z|I-OCEAN7-304-0616641|  26.59   7.558  32.758  31.703 1477.1246 21:15:40.78M
2018-03-18T06:53:09.938Z|I-OCEAN7-304-0616641|  26.54   7.558  32.726  31.668 1477.0813 21:15:45.84M
2018-03-18T06:53:15.003Z|I-OCEAN7-304-0616641|  26.54   7.558  32.702  31.642 1477.0499 21:15:50.91M
2018-03-18T06:53:20.068Z|I-OCEAN7-304-0616641|  26.55   7.558  32.732  31.675 1477.0905 21:15:55.97M
2018-03-18T06:53:25.132Z|I-OCEAN7-304-0616641|  26.55   7.558  32.725  31.667 1477.0803 21:16:01.06M
2018-03-18T06:53:30.199Z|I-OCEAN7-304-0616641|  26.51   7.558  32.724  31.666 1477.0790 21:16:06.12M
2018-03-18T06:53:35.262Z|I-OCEAN7-304-0616641|  26.57   7.558  32.687  31.626 1477.0308 21:16:11.19M
2018-03-18T06:53:40.374Z|I-OCEAN7-304-0616641|  26.57   7.558  32.729  31.671 1477.0876 21:16:16.25M
2018-03-18T06:53:45.393Z|I-OCEAN7-304-0616641|  26.57   7.558  32.738  31.681 1477.0985 21:16:21.36M
2018-03-18T06:53:50.456Z|I-OCEAN7-304-0616641|  26.55   7.555  32.739  31.685 1477.0898 21:16:26.38M
2018-03-18T06:53:55.522Z|I-OCEAN7-304-0616641|  26.54   7.554  32.694  31.638 1477.0287 21:16:31.44M