2018-03-18T06:51:03.311Z|I-OCEAN7-304-0616641|  26.56   7.556  32.680  31.621 1477.0143 21:13:39.22M
2018-03-18T06:51:08.377Z|I-OCEAN7-304-0616641|  26.54   7.556  32.649  31.588 1476.9724 21:13:44.29M
2018-03-18T06:51:13.441Z|I-OCEAN7-304-0616641|  26.51   7.556  32.657  31.596 1476.9835 21:13:49.35M
2018-03-18T06:51:18.504Z|I-OCEAN7-304-0616641|  26.54   7.556  32.659  31.598 1476.9862 21:13:54.42M
2018-03-18T06:51:23.567Z|I-OCEAN7-304-0616641|  26.54   7.556  32.676  31.616 1477.0099 21:13:59.48M
2018-03-18T06:51:28.637Z|I-OCEAN7-304-0616641|  26.54   7.557  32.645  31.583 1476.9705 21:14:04.54M
2018-03-18T06:51:33.700Z|I-OCEAN7-304-0616641|  26.52   7.557  32.692  31.632 1477.0322 21:14:09.61M
2018-03-18T06:51:38.764Z|I-OCEAN7-304-0616641|  26.56   7.557  32.700  31.641 1477.0444 21:14:14.67M
2018-03-18T06:51:43.831Z|I-OCEAN7-304-0616641|  26.54   7.557  32.699  31.640 1477.0435 21:14:19.73M
2018-03-18T06:51:48.896Z|I-OCEAN7-304-0616641|  26.53   7.557  32.671  31.610 1477.0056 21:14:24.80M
2018-03-18T06:51:53.960Z|I-OCEAN7-304-0616641|  26.49   7.557  32.671  31.610 1477.0061 21:14:29.86M
2018-03-18T06:51:59.028Z|I-OCEAN7-304-0616641|  26.49   7.557  32.650  31.587 1476.9772 21:14:34.93M