2018-03-18T06:46:00.449Z|I-OCEAN7-304-0616641| 26.57 7.557 32.658 31.596 1476.9897 21:08:36.35M 2018-03-18T06:46:05.513Z|I-OCEAN7-304-0616641| 26.57 7.557 32.659 31.598 1476.9906 21:08:41.41M 2018-03-18T06:46:10.574Z|I-OCEAN7-304-0616641| 26.58 7.557 32.677 31.617 1477.0137 21:08:46.47M 2018-03-18T06:46:15.644Z|I-OCEAN7-304-0616641| 26.58 7.557 32.678 31.619 1477.0150 21:08:51.53M 2018-03-18T06:46:20.450Z|I-OCEAN7-304-0616641| 26.58 7.556 32.706 31.648 1477.0507 21:08:56.60M 2018-03-18T06:46:25.513Z|I-OCEAN7-304-0616641| 26.59 7.556 32.584 31.518 1476.8887 21:09:01.41M 2018-03-18T06:46:30.580Z|I-OCEAN7-304-0616641| 26.59 7.556 32.445 31.368 1476.7029 21:09:06.47M 2018-03-18T06:46:35.643Z|I-OCEAN7-304-0616641| 26.59 7.556 32.413 31.334 1476.6610 21:09:11.54M 2018-03-18T06:46:40.709Z|I-OCEAN7-304-0616641| 26.59 7.556 32.471 31.396 1476.7384 21:09:16.60M 2018-03-18T06:46:45.775Z|I-OCEAN7-304-0616641| 26.61 7.557 32.518 31.446 1476.8019 21:09:21.67M 2018-03-18T06:46:50.840Z|I-OCEAN7-304-0616641| 26.58 7.557 32.526 31.455 1476.8134 21:09:26.73M 2018-03-18T06:46:55.903Z|I-OCEAN7-304-0616641| 26.58 7.557 32.562 31.493 1476.8616 21:09:31.80M