2018-03-18T06:46:00.449Z|I-OCEAN7-304-0616641|  26.57   7.557  32.658  31.596 1476.9897 21:08:36.35M
2018-03-18T06:46:05.513Z|I-OCEAN7-304-0616641|  26.57   7.557  32.659  31.598 1476.9906 21:08:41.41M
2018-03-18T06:46:10.574Z|I-OCEAN7-304-0616641|  26.58   7.557  32.677  31.617 1477.0137 21:08:46.47M
2018-03-18T06:46:15.644Z|I-OCEAN7-304-0616641|  26.58   7.557  32.678  31.619 1477.0150 21:08:51.53M
2018-03-18T06:46:20.450Z|I-OCEAN7-304-0616641|  26.58   7.556  32.706  31.648 1477.0507 21:08:56.60M
2018-03-18T06:46:25.513Z|I-OCEAN7-304-0616641|  26.59   7.556  32.584  31.518 1476.8887 21:09:01.41M
2018-03-18T06:46:30.580Z|I-OCEAN7-304-0616641|  26.59   7.556  32.445  31.368 1476.7029 21:09:06.47M
2018-03-18T06:46:35.643Z|I-OCEAN7-304-0616641|  26.59   7.556  32.413  31.334 1476.6610 21:09:11.54M
2018-03-18T06:46:40.709Z|I-OCEAN7-304-0616641|  26.59   7.556  32.471  31.396 1476.7384 21:09:16.60M
2018-03-18T06:46:45.775Z|I-OCEAN7-304-0616641|  26.61   7.557  32.518  31.446 1476.8019 21:09:21.67M
2018-03-18T06:46:50.840Z|I-OCEAN7-304-0616641|  26.58   7.557  32.526  31.455 1476.8134 21:09:26.73M
2018-03-18T06:46:55.903Z|I-OCEAN7-304-0616641|  26.58   7.557  32.562  31.493 1476.8616 21:09:31.80M