2018-03-18T06:44:03.950Z|I-OCEAN7-304-0616641|  26.59   7.556  32.772  31.719 1477.1378 21:06:39.83M
2018-03-18T06:44:09.016Z|I-OCEAN7-304-0616641|  26.60   7.556  32.772  31.719 1477.1371 21:06:44.90M
2018-03-18T06:44:14.081Z|I-OCEAN7-304-0616641|  26.60   7.556  32.772  31.720 1477.1379 21:06:49.96M
2018-03-18T06:44:19.241Z|I-OCEAN7-304-0616641|  26.60   7.556  32.772  31.720 1477.1392 21:06:55.05M
2018-03-18T06:44:24.212Z|I-OCEAN7-304-0616641|  26.60   7.555  32.744  31.689 1477.0989 21:07:00.20M
2018-03-18T06:44:29.279Z|I-OCEAN7-304-0616641|  26.61   7.555  32.744  31.690 1477.0985 21:07:05.17M
2018-03-18T06:44:34.345Z|I-OCEAN7-304-0616641|  26.59   7.556  32.732  31.676 1477.0840 21:07:10.24M
2018-03-18T06:44:39.409Z|I-OCEAN7-304-0616641|  26.61   7.556  32.775  31.722 1477.1425 21:07:15.31M
2018-03-18T06:44:44.474Z|I-OCEAN7-304-0616641|  26.60   7.556  32.803  31.753 1477.1814 21:07:20.37M
2018-03-18T06:44:49.537Z|I-OCEAN7-304-0616641|  26.57   7.557  32.757  31.703 1477.1200 21:07:25.43M
2018-03-18T06:44:54.604Z|I-OCEAN7-304-0616641|  26.57   7.557  32.756  31.702 1477.1198 21:07:30.49M
2018-03-18T06:44:59.668Z|I-OCEAN7-304-0616641|  26.64   7.557  32.755  31.700 1477.1204 21:07:35.56M