2018-03-18T06:38:04.851Z|I-OCEAN7-304-0616641|  26.64   7.556  32.683  31.624 1477.0194 21:00:40.72M
2018-03-18T06:38:09.920Z|I-OCEAN7-304-0616641|  26.64   7.556  32.683  31.624 1477.0194 21:00:45.78M
2018-03-18T06:38:14.984Z|I-OCEAN7-304-0616641|  26.64   7.556  32.676  31.617 1477.0106 21:00:50.85M
2018-03-18T06:38:20.049Z|I-OCEAN7-304-0616641|  26.64   7.556  32.724  31.667 1477.0754 21:00:55.91M
2018-03-18T06:38:25.114Z|I-OCEAN7-304-0616641|  26.65   7.556  32.715  31.657 1477.0641 21:01:01.00M
2018-03-18T06:38:30.178Z|I-OCEAN7-304-0616641|  26.68   7.557  32.713  31.655 1477.0629 21:01:06.06M
2018-03-18T06:38:35.247Z|I-OCEAN7-304-0616641|  26.72   7.557  32.711  31.653 1477.0609 21:01:11.13M
2018-03-18T06:38:40.311Z|I-OCEAN7-304-0616641|  26.65   7.557  32.730  31.673 1477.0861 21:01:16.19M
2018-03-18T06:38:45.375Z|I-OCEAN7-304-0616641|  26.70   7.557  32.779  31.726 1477.1537 21:01:21.26M
2018-03-18T06:38:50.442Z|I-OCEAN7-304-0616641|  26.71   7.558  32.786  31.733 1477.1643 21:01:26.32M
2018-03-18T06:38:55.506Z|I-OCEAN7-304-0616641|  26.68   7.558  32.767  31.712 1477.1399 21:01:31.38M