2018-03-18T06:33:01.211Z|I-OCEAN7-304-0616641|  26.70   7.559  32.693  31.632 1477.0444 20:55:37.08M
2018-03-18T06:33:06.276Z|I-OCEAN7-304-0616641|  26.70   7.560  32.717  31.657 1477.0763 20:55:42.14M
2018-03-18T06:33:11.341Z|I-OCEAN7-304-0616641|  26.71   7.560  32.742  31.683 1477.1095 20:55:47.21M
2018-03-18T06:33:16.408Z|I-OCEAN7-304-0616641|  26.68   7.560  32.741  31.683 1477.1083 20:55:52.27M
2018-03-18T06:33:21.471Z|I-OCEAN7-304-0616641|  26.70   7.560  32.811  31.758 1477.2025 20:55:57.34M
2018-03-18T06:33:26.535Z|I-OCEAN7-304-0616641|  26.74   7.560  32.790  31.735 1477.1757 20:56:02.40M
2018-03-18T06:33:31.603Z|I-OCEAN7-304-0616641|  26.74   7.560  32.796  31.741 1477.1849 20:56:07.46M
2018-03-18T06:33:36.667Z|I-OCEAN7-304-0616641|  26.78   7.561  32.777  31.720 1477.1603 20:56:12.53M
2018-03-18T06:33:41.732Z|I-OCEAN7-304-0616641|  26.78   7.561  32.771  31.714 1477.1534 20:56:17.59M
2018-03-18T06:33:46.794Z|I-OCEAN7-304-0616641|  26.76   7.561  32.824  31.770 1477.2239 20:56:22.65M
2018-03-18T06:33:51.865Z|I-OCEAN7-304-0616641|  26.73   7.561  32.823  31.770 1477.2231 20:56:27.71M
2018-03-18T06:33:56.926Z|I-OCEAN7-304-0616641|  26.72   7.561  32.765  31.707 1477.1454 20:56:32.78M