2018-03-18T06:31:04.975Z|I-OCEAN7-304-0616641|  26.76   7.558  32.826  31.776 1477.2179 20:53:40.82M
2018-03-18T06:31:10.042Z|I-OCEAN7-304-0616641|  26.74   7.558  32.826  31.776 1477.2181 20:53:45.89M
2018-03-18T06:31:15.107Z|I-OCEAN7-304-0616641|  26.74   7.558  32.805  31.753 1477.1899 20:53:50.95M
2018-03-18T06:31:20.168Z|I-OCEAN7-304-0616641|  26.71   7.557  32.831  31.781 1477.2223 20:53:56.04M
2018-03-18T06:31:25.238Z|I-OCEAN7-304-0616641|  26.71   7.559  32.831  31.780 1477.2273 20:54:01.10M
2018-03-18T06:31:30.300Z|I-OCEAN7-304-0616641|  26.73   7.559  32.813  31.760 1477.2047 20:54:06.17M
2018-03-18T06:31:35.365Z|I-OCEAN7-304-0616641|  26.76   7.560  32.806  31.752 1477.1962 20:54:11.23M
2018-03-18T06:31:40.429Z|I-OCEAN7-304-0616641|  26.76   7.560  32.827  31.775 1477.2250 20:54:16.29M
2018-03-18T06:31:45.495Z|I-OCEAN7-304-0616641|  26.76   7.560  32.817  31.764 1477.2125 20:54:21.35M
2018-03-18T06:31:50.564Z|I-OCEAN7-304-0616641|  26.77   7.560  32.816  31.763 1477.2101 20:54:26.42M
2018-03-18T06:31:55.627Z|I-OCEAN7-304-0616641|  26.72   7.560  32.776  31.720 1477.1572 20:54:31.49M