2018-03-18T06:29:03.415Z|I-OCEAN7-304-0616641|  26.77   7.562  32.689  31.625 1477.0457 20:51:39.27M
2018-03-18T06:29:08.479Z|I-OCEAN7-304-0616641|  26.77   7.562  32.851  31.799 1477.2623 20:51:44.33M
2018-03-18T06:29:13.545Z|I-OCEAN7-304-0616641|  26.76   7.562  32.822  31.768 1477.2238 20:51:49.40M
2018-03-18T06:29:18.609Z|I-OCEAN7-304-0616641|  26.76   7.562  32.770  31.712 1477.1538 20:51:54.46M
2018-03-18T06:29:23.675Z|I-OCEAN7-304-0616641|  26.78   7.562  32.745  31.685 1477.1205 20:51:59.52M
2018-03-18T06:29:28.741Z|I-OCEAN7-304-0616641|  26.78   7.562  32.707  31.644 1477.0699 20:52:04.59M
2018-03-18T06:29:33.804Z|I-OCEAN7-304-0616641|  26.75   7.561  32.686  31.622 1477.0404 20:52:09.65M
2018-03-18T06:29:38.870Z|I-OCEAN7-304-0616641|  26.78   7.561  32.710  31.648 1477.0726 20:52:14.71M
2018-03-18T06:29:43.934Z|I-OCEAN7-304-0616641|  26.77   7.561  32.791  31.734 1477.1807 20:52:19.78M
2018-03-18T06:29:48.999Z|I-OCEAN7-304-0616641|  26.77   7.561  32.797  31.741 1477.1888 20:52:24.84M
2018-03-18T06:29:54.065Z|I-OCEAN7-304-0616641|  26.77   7.561  32.795  31.739 1477.1851 20:52:29.91M
2018-03-18T06:29:59.129Z|I-OCEAN7-304-0616641|  26.77   7.561  32.767  31.710 1477.1471 20:52:34.97M