2018-03-18T06:25:00.293Z|I-OCEAN7-304-0616641|  26.82   7.559  32.811  31.758 1477.2032 20:47:36.14M
2018-03-18T06:25:05.352Z|I-OCEAN7-304-0616641|  26.80   7.559  32.830  31.779 1477.2274 20:47:41.20M
2018-03-18T06:25:10.422Z|I-OCEAN7-304-0616641|  26.80   7.559  32.830  31.778 1477.2269 20:47:46.26M
2018-03-18T06:25:15.486Z|I-OCEAN7-304-0616641|  26.88   7.559  32.797  31.743 1477.1849 20:47:51.33M
2018-03-18T06:25:20.551Z|I-OCEAN7-304-0616641|  26.86   7.560  32.790  31.736 1477.1768 20:47:56.39M
2018-03-18T06:25:25.616Z|I-OCEAN7-304-0616641|  26.80   7.560  32.807  31.753 1477.1993 20:48:01.46M
2018-03-18T06:25:30.679Z|I-OCEAN7-304-0616641|  26.84   7.560  32.807  31.753 1477.2007 20:48:06.52M
2018-03-18T06:25:35.748Z|I-OCEAN7-304-0616641|  26.82   7.561  32.807  31.752 1477.2010 20:48:11.58M
2018-03-18T06:25:40.811Z|I-OCEAN7-304-0616641|  26.79   7.561  32.767  31.709 1477.1481 20:48:16.65M
2018-03-18T06:25:45.878Z|I-OCEAN7-304-0616641|  26.79   7.561  32.774  31.716 1477.1572 20:48:21.71M
2018-03-18T06:25:50.942Z|I-OCEAN7-304-0616641|  26.79   7.561  32.822  31.768 1477.2223 20:48:26.78M
2018-03-18T06:25:56.008Z|I-OCEAN7-304-0616641|  26.79   7.561  32.829  31.775 1477.2317 20:48:31.84M