2018-03-18T06:25:00.293Z|I-OCEAN7-304-0616641| 26.82 7.559 32.811 31.758 1477.2032 20:47:36.14M 2018-03-18T06:25:05.352Z|I-OCEAN7-304-0616641| 26.80 7.559 32.830 31.779 1477.2274 20:47:41.20M 2018-03-18T06:25:10.422Z|I-OCEAN7-304-0616641| 26.80 7.559 32.830 31.778 1477.2269 20:47:46.26M 2018-03-18T06:25:15.486Z|I-OCEAN7-304-0616641| 26.88 7.559 32.797 31.743 1477.1849 20:47:51.33M 2018-03-18T06:25:20.551Z|I-OCEAN7-304-0616641| 26.86 7.560 32.790 31.736 1477.1768 20:47:56.39M 2018-03-18T06:25:25.616Z|I-OCEAN7-304-0616641| 26.80 7.560 32.807 31.753 1477.1993 20:48:01.46M 2018-03-18T06:25:30.679Z|I-OCEAN7-304-0616641| 26.84 7.560 32.807 31.753 1477.2007 20:48:06.52M 2018-03-18T06:25:35.748Z|I-OCEAN7-304-0616641| 26.82 7.561 32.807 31.752 1477.2010 20:48:11.58M 2018-03-18T06:25:40.811Z|I-OCEAN7-304-0616641| 26.79 7.561 32.767 31.709 1477.1481 20:48:16.65M 2018-03-18T06:25:45.878Z|I-OCEAN7-304-0616641| 26.79 7.561 32.774 31.716 1477.1572 20:48:21.71M 2018-03-18T06:25:50.942Z|I-OCEAN7-304-0616641| 26.79 7.561 32.822 31.768 1477.2223 20:48:26.78M 2018-03-18T06:25:56.008Z|I-OCEAN7-304-0616641| 26.79 7.561 32.829 31.775 1477.2317 20:48:31.84M