2018-03-18T06:23:03.792Z|I-OCEAN7-304-0616641| 26.83 7.560 32.640 31.573 1476.9771 20:45:39.64M 2018-03-18T06:23:08.861Z|I-OCEAN7-304-0616641| 26.83 7.560 32.665 31.601 1477.0107 20:45:44.69M 2018-03-18T06:23:13.925Z|I-OCEAN7-304-0616641| 26.83 7.560 32.695 31.632 1477.0504 20:45:49.75M 2018-03-18T06:23:18.990Z|I-OCEAN7-304-0616641| 26.80 7.560 32.873 31.824 1477.2871 20:45:54.82M 2018-03-18T06:23:24.053Z|I-OCEAN7-304-0616641| 26.80 7.560 32.977 31.936 1477.4259 20:45:59.88M 2018-03-18T06:23:29.115Z|I-OCEAN7-304-0616641| 26.80 7.560 33.019 31.981 1477.4817 20:46:04.94M 2018-03-18T06:23:34.185Z|I-OCEAN7-304-0616641| 26.79 7.560 33.019 31.981 1477.4811 20:46:10.02M 2018-03-18T06:23:39.251Z|I-OCEAN7-304-0616641| 26.79 7.560 32.991 31.951 1477.4438 20:46:15.09M 2018-03-18T06:23:44.315Z|I-OCEAN7-304-0616641| 26.77 7.560 32.954 31.911 1477.3944 20:46:20.16M 2018-03-18T06:23:49.379Z|I-OCEAN7-304-0616641| 26.83 7.559 32.954 31.911 1477.3942 20:46:25.22M 2018-03-18T06:23:54.446Z|I-OCEAN7-304-0616641| 26.83 7.559 32.879 31.831 1477.2942 20:46:30.28M 2018-03-18T06:23:59.510Z|I-OCEAN7-304-0616641| 26.87 7.559 32.879 31.831 1477.2931 20:46:35.35M