2018-03-18T06:20:01.497Z|I-OCEAN7-304-0616641|  26.85   7.563  32.695  31.631 1477.0588 20:42:37.28M
2018-03-18T06:20:06.519Z|I-OCEAN7-304-0616641|  26.85   7.563  32.676  31.609 1477.0330 20:42:42.39M
2018-03-18T06:20:11.581Z|I-OCEAN7-304-0616641|  26.87   7.563  32.624  31.554 1476.9640 20:42:47.41M
2018-03-18T06:20:16.647Z|I-OCEAN7-304-0616641|  26.87   7.563  32.651  31.583 1477.0012 20:42:52.47M
2018-03-18T06:20:21.711Z|I-OCEAN7-304-0616641|  26.87   7.563  32.618  31.548 1476.9584 20:42:57.54M
2018-03-18T06:20:26.779Z|I-OCEAN7-304-0616641|  26.87   7.564  32.658  31.590 1477.0122 20:43:02.60M
2018-03-18T06:20:31.841Z|I-OCEAN7-304-0616641|  26.86   7.564  32.690  31.624 1477.0547 20:43:07.67M
2018-03-18T06:20:36.907Z|I-OCEAN7-304-0616641|  26.85   7.564  32.690  31.625 1477.0553 20:43:12.73M
2018-03-18T06:20:41.972Z|I-OCEAN7-304-0616641|  26.85   7.564  32.672  31.605 1477.0302 20:43:17.79M
2018-03-18T06:20:47.037Z|I-OCEAN7-304-0616641|  26.85   7.563  32.672  31.605 1477.0292 20:43:22.85M
2018-03-18T06:20:52.104Z|I-OCEAN7-304-0616641|  26.85   7.563  32.672  31.605 1477.0287 20:43:27.92M
2018-03-18T06:20:57.170Z|I-OCEAN7-304-0616641|  26.93   7.563  32.637  31.568 1476.9827 20:43:33.01M