2018-03-18T06:18:04.956Z|I-OCEAN7-304-0616641|  26.89   7.555  32.608  31.545 1476.9208 20:40:40.77M
2018-03-18T06:18:10.019Z|I-OCEAN7-304-0616641|  26.89   7.554  32.595  31.530 1476.9026 20:40:45.83M
2018-03-18T06:18:15.086Z|I-OCEAN7-304-0616641|  26.89   7.555  32.595  31.530 1476.9028 20:40:50.89M
2018-03-18T06:18:20.150Z|I-OCEAN7-304-0616641|  26.88   7.555  32.632  31.570 1476.9520 20:40:55.96M
2018-03-18T06:18:25.216Z|I-OCEAN7-304-0616641|  26.88   7.555  32.639  31.578 1476.9617 20:41:01.05M
2018-03-18T06:18:30.283Z|I-OCEAN7-304-0616641|  26.87   7.555  32.654  31.594 1476.9811 20:41:06.11M
2018-03-18T06:18:35.348Z|I-OCEAN7-304-0616641|  26.87   7.554  32.704  31.647 1477.0474 20:41:11.18M
2018-03-18T06:18:40.412Z|I-OCEAN7-304-0616641|  26.84   7.555  32.676  31.617 1477.0100 20:41:16.24M
2018-03-18T06:18:45.477Z|I-OCEAN7-304-0616641|  26.84   7.555  32.682  31.624 1477.0201 20:41:21.30M
2018-03-18T06:18:50.540Z|I-OCEAN7-304-0616641|  26.87   7.556  32.683  31.624 1477.0231 20:41:26.36M
2018-03-18T06:18:55.604Z|I-OCEAN7-304-0616641|  26.87   7.556  32.684  31.625 1477.0267 20:41:31.43M