2018-03-18T06:16:03.657Z|I-OCEAN7-304-0616641|  26.87   7.561  32.577  31.506 1476.8966 20:38:39.51M
2018-03-18T06:16:08.721Z|I-OCEAN7-304-0616641|  26.87   7.566  32.596  31.521 1476.9358 20:38:44.54M
2018-03-18T06:16:13.785Z|I-OCEAN7-304-0616641|  26.86   7.565  32.575  31.500 1476.9056 20:38:49.60M
2018-03-18T06:16:18.848Z|I-OCEAN7-304-0616641|  26.87   7.565  32.583  31.509 1476.9152 20:38:54.66M
2018-03-18T06:16:23.915Z|I-OCEAN7-304-0616641|  26.87   7.564  32.584  31.510 1476.9150 20:38:59.72M
2018-03-18T06:16:28.980Z|I-OCEAN7-304-0616641|  26.87   7.564  32.584  31.510 1476.9143 20:39:04.79M
2018-03-18T06:16:34.046Z|I-OCEAN7-304-0616641|  26.84   7.564  32.552  31.476 1476.8700 20:39:09.85M
2018-03-18T06:16:39.109Z|I-OCEAN7-304-0616641|  26.91   7.564  32.589  31.516 1476.9197 20:39:14.92M
2018-03-18T06:16:44.177Z|I-OCEAN7-304-0616641|  26.89   7.564  32.588  31.515 1476.9187 20:39:20.00M
2018-03-18T06:16:49.240Z|I-OCEAN7-304-0616641|  26.88   7.564  32.631  31.561 1476.9773 20:39:25.07M
2018-03-18T06:16:54.047Z|I-OCEAN7-304-0616641|  26.89   7.564  32.638  31.568 1476.9874 20:39:30.13M
2018-03-18T06:16:59.108Z|I-OCEAN7-304-0616641|  26.85   7.565  32.671  31.603 1477.0320 20:39:34.92M