2018-03-18T06:14:02.614Z|I-OCEAN7-304-0616641|  26.89   7.568  32.626  31.552 1476.9816 20:36:38.42M
2018-03-18T06:14:07.419Z|I-OCEAN7-304-0616641|  26.91   7.568  32.637  31.563 1476.9945 20:36:43.49M
2018-03-18T06:14:12.486Z|I-OCEAN7-304-0616641|  26.91   7.567  32.637  31.565 1476.9940 20:36:48.30M
2018-03-18T06:14:17.548Z|I-OCEAN7-304-0616641|  26.85   7.567  32.657  31.586 1477.0179 20:36:53.36M
2018-03-18T06:14:22.613Z|I-OCEAN7-304-0616641|  26.85   7.566  32.656  31.585 1477.0165 20:36:58.42M
2018-03-18T06:14:27.679Z|I-OCEAN7-304-0616641|  26.90   7.561  32.656  31.590 1477.0029 20:37:03.49M
2018-03-18T06:14:32.743Z|I-OCEAN7-304-0616641|  26.91   7.561  32.680  31.617 1477.0344 20:37:08.55M
2018-03-18T06:14:37.809Z|I-OCEAN7-304-0616641|  26.90   7.564  32.681  31.615 1477.0432 20:37:13.61M
2018-03-18T06:14:42.613Z|I-OCEAN7-304-0616641|  26.90   7.564  32.682  31.614 1477.0457 20:37:18.68M
2018-03-18T06:14:47.678Z|I-OCEAN7-304-0616641|  26.91   7.565  32.677  31.609 1477.0413 20:37:23.49M
2018-03-18T06:14:52.744Z|I-OCEAN7-304-0616641|  26.92   7.565  32.648  31.578 1477.0020 20:37:28.55M
2018-03-18T06:14:57.807Z|I-OCEAN7-304-0616641|  26.92   7.565  32.622  31.551 1476.9674 20:37:33.62M