2018-03-18T06:12:01.053Z|I-OCEAN7-304-0616641|  26.94   7.571  32.637  31.561 1477.0048 20:34:36.85M
2018-03-18T06:12:06.116Z|I-OCEAN7-304-0616641|  26.92   7.570  32.656  31.582 1477.0286 20:34:41.91M
2018-03-18T06:12:11.181Z|I-OCEAN7-304-0616641|  26.92   7.570  32.654  31.580 1477.0232 20:34:47.97M
2018-03-18T06:12:16.248Z|I-OCEAN7-304-0616641|  26.92   7.569  32.653  31.579 1477.0208 20:34:52.06M
2018-03-18T06:12:21.311Z|I-OCEAN7-304-0616641|  26.92   7.569  32.630  31.556 1476.9899 20:34:57.13M
2018-03-18T06:12:26.376Z|I-OCEAN7-304-0616641|  26.92   7.569  32.638  31.564 1476.9998 20:35:02.19M
2018-03-18T06:12:31.443Z|I-OCEAN7-304-0616641|  26.91   7.568  32.639  31.566 1477.0005 20:35:07.25M
2018-03-18T06:12:36.508Z|I-OCEAN7-304-0616641|  26.91   7.568  32.673  31.601 1477.0443 20:35:12.32M
2018-03-18T06:12:41.574Z|I-OCEAN7-304-0616641|  26.89   7.568  32.646  31.573 1477.0095 20:35:17.38M
2018-03-18T06:12:46.636Z|I-OCEAN7-304-0616641|  26.89   7.569  32.637  31.563 1476.9979 20:35:22.44M
2018-03-18T06:12:51.702Z|I-OCEAN7-304-0616641|  26.89   7.569  32.636  31.562 1476.9963 20:35:27.51M
2018-03-18T06:12:56.768Z|I-OCEAN7-304-0616641|  26.90   7.569  32.685  31.615 1477.0623 20:35:32.57M