2018-03-18T06:07:02.733Z|I-OCEAN7-304-0616641|  26.91   7.563  32.653  31.586 1477.0039 20:29:38.53M
2018-03-18T06:07:07.799Z|I-OCEAN7-304-0616641|  26.91   7.563  32.655  31.588 1477.0066 20:29:43.59M
2018-03-18T06:07:12.863Z|I-OCEAN7-304-0616641|  26.91   7.563  32.684  31.619 1477.0457 20:29:48.65M
2018-03-18T06:07:17.928Z|I-OCEAN7-304-0616641|  26.91   7.564  32.678  31.611 1477.0386 20:29:53.71M
2018-03-18T06:07:22.993Z|I-OCEAN7-304-0616641|  26.97   7.564  32.677  31.610 1477.0400 20:29:58.78M
2018-03-18T06:07:28.060Z|I-OCEAN7-304-0616641|  26.95   7.565  32.669  31.601 1477.0316 20:30:03.84M
2018-03-18T06:07:33.124Z|I-OCEAN7-304-0616641|  26.96   7.565  32.689  31.622 1477.0596 20:30:08.91M
2018-03-18T06:07:38.190Z|I-OCEAN7-304-0616641|  26.96   7.566  32.682  31.613 1477.0503 20:30:13.97M
2018-03-18T06:07:43.256Z|I-OCEAN7-304-0616641|  26.95   7.571  32.680  31.607 1477.0626 20:30:19.06M
2018-03-18T06:07:48.319Z|I-OCEAN7-304-0616641|  26.95   7.571  32.679  31.606 1477.0610 20:30:24.12M
2018-03-18T06:07:53.384Z|I-OCEAN7-304-0616641|  26.95   7.571  32.692  31.620 1477.0786 20:30:29.18M
2018-03-18T06:07:58.450Z|I-OCEAN7-304-0616641|  26.94   7.566  32.694  31.627 1477.0660 20:30:34.25M