2018-03-18T06:01:04.417Z|I-OCEAN7-304-0616641| 26.95 7.564 32.730 31.667 1477.1110 20:23:40.20M 2018-03-18T06:01:09.481Z|I-OCEAN7-304-0616641| 26.95 7.565 32.758 31.697 1477.1494 20:23:45.26M 2018-03-18T06:01:14.548Z|I-OCEAN7-304-0616641| 26.95 7.565 32.750 31.687 1477.1381 20:23:50.33M 2018-03-18T06:01:19.612Z|I-OCEAN7-304-0616641| 27.02 7.565 32.708 31.642 1477.0840 20:23:55.39M 2018-03-18T06:01:24.678Z|I-OCEAN7-304-0616641| 26.97 7.565 32.701 31.635 1477.0748 20:24:00.45M 2018-03-18T06:01:29.742Z|I-OCEAN7-304-0616641| 27.02 7.565 32.688 31.621 1477.0585 20:24:05.52M 2018-03-18T06:01:34.807Z|I-OCEAN7-304-0616641| 27.02 7.565 32.727 31.663 1477.1108 20:24:10.58M 2018-03-18T06:01:39.872Z|I-OCEAN7-304-0616641| 27.01 7.565 32.702 31.636 1477.0773 20:24:15.64M 2018-03-18T06:01:44.934Z|I-OCEAN7-304-0616641| 26.99 7.565 32.710 31.644 1477.0869 20:24:20.71M 2018-03-18T06:01:50.001Z|I-OCEAN7-304-0616641| 26.99 7.566 32.680 31.612 1477.0486 20:24:25.77M 2018-03-18T06:01:55.068Z|I-OCEAN7-304-0616641| 26.99 7.566 32.708 31.641 1477.0862 20:24:30.84M