2018-03-18T06:01:04.417Z|I-OCEAN7-304-0616641|  26.95   7.564  32.730  31.667 1477.1110 20:23:40.20M
2018-03-18T06:01:09.481Z|I-OCEAN7-304-0616641|  26.95   7.565  32.758  31.697 1477.1494 20:23:45.26M
2018-03-18T06:01:14.548Z|I-OCEAN7-304-0616641|  26.95   7.565  32.750  31.687 1477.1381 20:23:50.33M
2018-03-18T06:01:19.612Z|I-OCEAN7-304-0616641|  27.02   7.565  32.708  31.642 1477.0840 20:23:55.39M
2018-03-18T06:01:24.678Z|I-OCEAN7-304-0616641|  26.97   7.565  32.701  31.635 1477.0748 20:24:00.45M
2018-03-18T06:01:29.742Z|I-OCEAN7-304-0616641|  27.02   7.565  32.688  31.621 1477.0585 20:24:05.52M
2018-03-18T06:01:34.807Z|I-OCEAN7-304-0616641|  27.02   7.565  32.727  31.663 1477.1108 20:24:10.58M
2018-03-18T06:01:39.872Z|I-OCEAN7-304-0616641|  27.01   7.565  32.702  31.636 1477.0773 20:24:15.64M
2018-03-18T06:01:44.934Z|I-OCEAN7-304-0616641|  26.99   7.565  32.710  31.644 1477.0869 20:24:20.71M
2018-03-18T06:01:50.001Z|I-OCEAN7-304-0616641|  26.99   7.566  32.680  31.612 1477.0486 20:24:25.77M
2018-03-18T06:01:55.068Z|I-OCEAN7-304-0616641|  26.99   7.566  32.708  31.641 1477.0862 20:24:30.84M